ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-17T18:28:42.0304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,142.18*74
2024-08-17T18:28:43.0302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,142.20*75
2024-08-17T18:28:44.0305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,142.21*7B
2024-08-17T18:28:45.0216202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,142.21*74
2024-08-17T18:28:46.0214428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,142.21*7C
2024-08-17T18:28:47.0234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.22*7F
2024-08-17T18:28:48.0232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.26*75
2024-08-17T18:28:49.0325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.30*77
2024-08-17T18:28:50.0323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,142.34*78
2024-08-17T18:28:51.0347123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,142.37*75
2024-08-17T18:28:52.0333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,142.38*75
2024-08-17T18:28:53.0319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,142.41*73
2024-08-17T18:28:54.0317338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,142.42*7D
2024-08-17T18:28:55.0333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.40*71
2024-08-17T18:28:56.0261324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,142.33*79
2024-08-17T18:28:57.0258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,142.25*74
2024-08-17T18:28:58.0256705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,142.18*70
2024-08-17T18:28:59.0254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,142.18*73
2024-08-17T18:29:00.0253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,142.22*7E
2024-08-17T18:29:01.0251674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,142.25*7E
2024-08-17T18:29:02.0249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,142.26*79
2024-08-17T18:29:03.0247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,142.27*72
2024-08-17T18:29:04.0245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.30*7D
2024-08-17T18:29:05.0243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.34*70
2024-08-17T18:29:06.0242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,142.40*7E
2024-08-17T18:29:07.0239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,142.39*74
2024-08-17T18:29:08.0272102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,142.33*7D
2024-08-17T18:29:09.0307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.25*75
2024-08-17T18:29:10.0306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.21*7B
2024-08-17T18:29:11.0336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.22*75
2024-08-17T18:29:12.0334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,142.23*7A
2024-08-17T18:29:13.0236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,142.24*50
2024-08-17T18:29:14.0234166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,142.26*7B
2024-08-17T18:29:15.0232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,142.28*76
2024-08-17T18:29:16.0230076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,142.31*7A
2024-08-17T18:29:17.0229322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.35*7B
2024-08-17T18:29:18.0225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,142.37*79
2024-08-17T18:29:19.0224294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.37*7F
2024-08-17T18:29:20.0220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.36*79
2024-08-17T18:29:21.0251146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.35*7B
2024-08-17T18:29:22.0270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.34*70
2024-08-17T18:29:23.0268225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,142.30*7A
2024-08-17T18:29:24.0267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,142.26*77
2024-08-17T18:29:25.0264175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,142.24*77
2024-08-17T18:29:26.0262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,142.28*7E
2024-08-17T18:29:27.0260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,142.31*70
2024-08-17T18:29:28.0257743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,142.28*7F
2024-08-17T18:29:29.0257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,142.25*7A
2024-08-17T18:29:30.0274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.27*7C
2024-08-17T18:29:31.0272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.32*7E
2024-08-17T18:29:32.0300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.37*7F
2024-08-17T18:29:33.0241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,142.36*79
2024-08-17T18:29:34.0282363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,142.31*71
2024-08-17T18:29:35.0279625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,142.26*76
2024-08-17T18:29:36.0277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.24*7E
2024-08-17T18:29:37.0309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,142.28*70
2024-08-17T18:29:38.0215155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,142.32*7E
2024-08-17T18:29:39.0213132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,142.33*71
2024-08-17T18:29:40.0211431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,142.33*7C
2024-08-17T18:29:41.0209380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.35*73
2024-08-17T18:29:42.0207179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,142.41*72
2024-08-17T18:29:43.0361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,142.45*7A
2024-08-17T18:29:44.0257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.46*7E
2024-08-17T18:29:45.0254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,142.42*78
2024-08-17T18:29:46.0252729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,142.37*74
2024-08-17T18:29:47.0270380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,142.36*7E
2024-08-17T18:29:48.0291749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,142.35*7F
2024-08-17T18:29:49.0310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.35*79
2024-08-17T18:29:50.0237982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,142.34*78
2024-08-17T18:29:51.0257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,142.31*73
2024-08-17T18:29:52.0255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,142.29*77
2024-08-17T18:29:53.0253242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,142.28*7E
2024-08-17T18:29:54.0251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,142.27*75
2024-08-17T18:29:55.0249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.25*7F
2024-08-17T18:29:56.0247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,142.22*78
2024-08-17T18:29:57.0244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,142.21*74
2024-08-17T18:29:58.0257337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,142.25*72
2024-08-17T18:29:59.0241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,142.31*7E
2024-08-17T18:30:00.0238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,142.37*7D
2024-08-17T18:30:01.0237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,142.38*7B
2024-08-17T18:30:02.0235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,142.38*7A
2024-08-17T18:30:03.0351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,142.39*77
2024-08-17T18:30:04.0235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,142.41*7F
2024-08-17T18:30:05.0233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.40*76
2024-08-17T18:30:06.0319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,142.34*71
2024-08-17T18:30:07.0317432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,142.28*70
2024-08-17T18:30:08.0316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,142.23*7F
2024-08-17T18:30:09.0315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,142.25*7A
2024-08-17T18:30:10.0312735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,142.31*53
2024-08-17T18:30:11.0310850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,142.35*5E
2024-08-17T18:30:12.0331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,142.39*51
2024-08-17T18:30:13.0221415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,142.44*74
2024-08-17T18:30:14.0220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.48*72
2024-08-17T18:30:15.0218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,142.48*7D
2024-08-17T18:30:16.0216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.44*7D
2024-08-17T18:30:17.0254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,142.40*7E
2024-08-17T18:30:18.0297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,142.37*7E
2024-08-17T18:30:19.0295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,142.36*78
2024-08-17T18:30:20.0294062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,142.34*77
2024-08-17T18:30:21.0291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,142.32*7F
2024-08-17T18:30:22.0289554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,142.27*5D
2024-08-17T18:30:23.0271777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,142.25*54
2024-08-17T18:30:24.0238647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,142.26*71
2024-08-17T18:30:25.0292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,142.29*74
2024-08-17T18:30:26.0290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.29*75
2024-08-17T18:30:27.0289259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,142.25*7A
2024-08-17T18:30:28.0285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,142.22*7E
2024-08-17T18:30:29.0284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.27*7A
2024-08-17T18:30:30.0304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,142.35*7E
2024-08-17T18:30:31.0301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,142.37*75
2024-08-17T18:30:32.0298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,142.34*54
2024-08-17T18:30:33.0297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,142.29*5E
2024-08-17T18:30:34.0296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,142.28*77
2024-08-17T18:30:35.0293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,142.33*7E
2024-08-17T18:30:36.0292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,142.38*7B
2024-08-17T18:30:37.0256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,142.33*70
2024-08-17T18:30:38.0218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,142.24*7D
2024-08-17T18:30:39.0237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,142.23*7F
2024-08-17T18:30:40.0297391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,142.31*75
2024-08-17T18:30:41.0295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,142.37*79
2024-08-17T18:30:42.0349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,142.35*71
2024-08-17T18:30:43.0347168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,142.34*77
2024-08-17T18:30:44.0345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,142.36*7F
2024-08-17T18:30:45.0343053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.41*79
2024-08-17T18:30:46.0341951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,142.44*74
2024-08-17T18:30:47.0339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.40*7F
2024-08-17T18:30:48.0224470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,142.30*7C
2024-08-17T18:30:49.0222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,142.22*7E
2024-08-17T18:30:50.0219596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.16*7F
2024-08-17T18:30:51.0218010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.13*7D
2024-08-17T18:30:52.0216115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,142.12*7F
2024-08-17T18:30:53.0215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,142.10*53
2024-08-17T18:30:54.0212802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,142.10*53
2024-08-17T18:30:55.0261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,142.13*7E
2024-08-17T18:30:56.0239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,142.18*70
2024-08-17T18:30:57.0296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-17T18:30:58.0294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,142.21*7D
2024-08-17T18:30:59.0218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,142.24*72
2024-08-17T18:31:00.0216700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.29*75
2024-08-17T18:31:01.0215508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,142.35*7F
2024-08-17T18:31:02.0213202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,142.31*7C
2024-08-17T18:31:03.0210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,142.24*50
2024-08-17T18:31:04.0209148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,142.17*52
2024-08-17T18:31:05.0206668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,142.13*54
2024-08-17T18:31:06.0204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,142.14*51
2024-08-17T18:31:07.0234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,142.18*59
2024-08-17T18:31:08.0232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,142.18*5F
2024-08-17T18:31:09.0229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,142.18*72
2024-08-17T18:31:10.0247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.21*77
2024-08-17T18:31:11.0245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.27*77
2024-08-17T18:31:12.0244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,142.25*77
2024-08-17T18:31:13.0275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,142.19*7C
2024-08-17T18:31:14.0314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,142.13*56
2024-08-17T18:31:15.0214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,142.11*7B
2024-08-17T18:31:16.0368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,142.12*7A
2024-08-17T18:31:17.0368088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.10*79
2024-08-17T18:31:18.0364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,142.05*75
2024-08-17T18:31:19.0361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,142.01*7C
2024-08-17T18:31:20.0360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.04*78
2024-08-17T18:31:21.0357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,142.09*74
2024-08-17T18:31:22.0357143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.12*7B
2024-08-17T18:31:23.0354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.11*7B
2024-08-17T18:31:24.0352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,142.09*74
2024-08-17T18:31:25.0254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,142.15*74
2024-08-17T18:31:26.0253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,142.24*7A
2024-08-17T18:31:27.0251116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,142.30*7C
2024-08-17T18:31:28.0277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,142.31*73
2024-08-17T18:31:29.0274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,142.30*78
2024-08-17T18:31:30.0273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.33*75
2024-08-17T18:31:31.0272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.36*78
2024-08-17T18:31:32.0269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,142.33*72
2024-08-17T18:31:33.0358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.23*7F
2024-08-17T18:31:34.0220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,142.12*76
2024-08-17T18:31:35.0218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,142.06*7B
2024-08-17T18:31:36.0217133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.09*7D
2024-08-17T18:31:37.0215361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,142.11*50
2024-08-17T18:31:38.0214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,142.08*5A
2024-08-17T18:31:39.0210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,142.04*55
2024-08-17T18:31:40.0312531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,142.10*79
2024-08-17T18:31:41.0310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,142.22*78
2024-08-17T18:31:42.0309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,142.28*76
2024-08-17T18:31:43.0307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.21*71
2024-08-17T18:31:44.0365010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,142.12*71
2024-08-17T18:31:45.0364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.09*73
2024-08-17T18:31:46.0361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,142.16*74
2024-08-17T18:31:47.0340123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.20*70
2024-08-17T18:31:48.0330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,142.14*7A
2024-08-17T18:31:49.0327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,142.09*78
2024-08-17T18:31:50.0326122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,142.08*7C
2024-08-17T18:31:51.0356963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,142.11*7B
2024-08-17T18:31:52.0223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.14*74
2024-08-17T18:31:53.0221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.13*74
2024-08-17T18:31:54.0219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,142.13*7F
2024-08-17T18:31:55.0217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.18*72
2024-08-17T18:31:56.0245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.22*7D
2024-08-17T18:31:57.0244141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.20*75
2024-08-17T18:31:58.0241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,142.13*78
2024-08-17T18:31:59.0240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,142.07*7B
2024-08-17T18:32:00.0275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,142.08*50
2024-08-17T18:32:01.0274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,142.14*56
2024-08-17T18:32:02.0273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,142.15*59
2024-08-17T18:32:03.0295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,142.09*5C
2024-08-17T18:32:04.0330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,142.06*74
2024-08-17T18:32:05.0223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.11*72
2024-08-17T18:32:06.0221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.18*7E
2024-08-17T18:32:07.0220537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.17*7D
2024-08-17T18:32:08.0281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.09*72
2024-08-17T18:32:09.0333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,142.07*7B
2024-08-17T18:32:10.0332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,142.10*7F
2024-08-17T18:32:11.0330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,142.13*7C
2024-08-17T18:32:12.0328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,142.09*76
2024-08-17T18:32:13.0326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,142.04*7B
2024-08-17T18:32:14.0323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,142.03*7B
2024-08-17T18:32:15.0322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,142.09*7C
2024-08-17T18:32:16.0321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.15*7E
2024-08-17T18:32:17.0318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.13*78
2024-08-17T18:32:18.0315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,142.05*7A
2024-08-17T18:32:19.0313525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,142.06*7F
2024-08-17T18:32:20.0371317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.14*7B
2024-08-17T18:32:21.0240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,142.18*74
2024-08-17T18:32:22.0238391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,142.10*7B
2024-08-17T18:32:23.0236370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,142.00*58
2024-08-17T18:32:24.0234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,141.98*54
2024-08-17T18:32:25.0233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,142.04*51
2024-08-17T18:32:26.0229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,142.09*76
2024-08-17T18:32:27.0227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,142.08*74
2024-08-17T18:32:28.0226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,142.04*76
2024-08-17T18:32:29.0286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.07*78
2024-08-17T18:32:30.0284420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.16*71
2024-08-17T18:32:31.0328736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.18*7F
2024-08-17T18:32:32.0326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,142.09*78
2024-08-17T18:32:33.0324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,141.98*72
2024-08-17T18:32:34.0322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,141.93*76
2024-08-17T18:32:35.0320451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,141.96*70
2024-08-17T18:32:36.0318327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,141.99*74
2024-08-17T18:32:37.0208537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,141.95*5F
2024-08-17T18:32:38.0363012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,141.90*7E
2024-08-17T18:32:39.0360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.91*73
2024-08-17T18:32:40.0299102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,141.97*77
2024-08-17T18:32:41.0359419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.01*7F
2024-08-17T18:32:42.0260009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.98*78
2024-08-17T18:32:43.0279821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,141.97*74
2024-08-17T18:32:44.0277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,142.00*79
2024-08-17T18:32:45.0274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,142.01*73
2024-08-17T18:32:46.0273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,141.94*74
2024-08-17T18:32:47.0271345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,141.83*54
2024-08-17T18:32:48.0270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,141.78*5E
2024-08-17T18:32:49.0266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,141.85*59
2024-08-17T18:32:50.0265645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,141.93*5C
2024-08-17T18:32:51.0263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,141.96*55
2024-08-17T18:32:52.0261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,141.96*72
2024-08-17T18:32:53.0259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.01*70
2024-08-17T18:32:54.0306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,142.11*7D
2024-08-17T18:32:55.0323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.16*76
2024-08-17T18:32:56.0320667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.08*70
2024-08-17T18:32:57.0368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,141.99*7E
2024-08-17T18:32:58.0329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,141.94*5A
2024-08-17T18:32:59.0235307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,141.92*70
2024-08-17T18:33:00.0325001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,141.88*70
2024-08-17T18:33:01.0322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,141.81*5F
2024-08-17T18:33:02.0320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,141.77*56
2024-08-17T18:33:03.0318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,141.81*5D
2024-08-17T18:33:04.0316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,141.86*73
2024-08-17T18:33:05.0340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,141.88*71
2024-08-17T18:33:06.0338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,141.85*77
2024-08-17T18:33:07.0336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,141.86*72
2024-08-17T18:33:08.0332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,141.94*74
2024-08-17T18:33:09.0331690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.03*71
2024-08-17T18:33:10.0330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,142.06*7F
2024-08-17T18:33:11.0328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,142.05*7C
2024-08-17T18:33:12.0237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,142.08*5E
2024-08-17T18:33:13.0270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,142.18*76
2024-08-17T18:33:14.0268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,142.22*71
2024-08-17T18:33:15.0348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,142.15*79
2024-08-17T18:33:16.0377794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,142.05*71
2024-08-17T18:33:17.0368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.02*79
2024-08-17T18:33:18.0365872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.04*76
2024-08-17T18:33:19.0363483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.01*7D
2024-08-17T18:33:20.0361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,141.89*75
2024-08-17T18:33:21.0360008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,141.78*71
2024-08-17T18:33:22.0302755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,141.78*72
2024-08-17T18:33:23.0232486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,141.84*7C
2024-08-17T18:33:24.0230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,141.86*70
2024-08-17T18:33:25.0228586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,141.83*7F
2024-08-17T18:33:26.0283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.82*70
2024-08-17T18:33:27.0281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,141.88*7D
2024-08-17T18:33:28.0321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,141.94*75
2024-08-17T18:33:29.0318286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,141.87*7D
2024-08-17T18:33:30.0317205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,141.79*74
2024-08-17T18:33:31.0347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,141.79*72
2024-08-17T18:33:32.0345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,141.84*54
2024-08-17T18:33:33.0220498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,141.90*56
2024-08-17T18:33:34.0289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,141.91*75
2024-08-17T18:33:35.0285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,141.91*71
2024-08-17T18:33:36.0284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.96*70
2024-08-17T18:33:37.0281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-17T18:33:38.0279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.08*76
2024-08-17T18:33:39.0299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.04*7B
2024-08-17T18:33:40.0298206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.00*7E
2024-08-17T18:33:41.0343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.01*77
2024-08-17T18:33:42.0340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-17T18:33:43.0338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.96*75
2024-08-17T18:33:44.0224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,141.87*5E
2024-08-17T18:33:45.0242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,141.82*5A
2024-08-17T18:33:46.0259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,141.85*56
2024-08-17T18:33:47.0259114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,141.89*52
2024-08-17T18:33:48.0278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,141.89*73
2024-08-17T18:33:49.0276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.89*76
2024-08-17T18:33:50.0330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,141.98*7D
2024-08-17T18:33:51.0328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.06*7A
2024-08-17T18:33:52.0327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.02*7A
2024-08-17T18:33:53.0323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,141.93*72
2024-08-17T18:33:54.0321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,141.85*7A
2024-08-17T18:33:55.0321814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,141.84*75
2024-08-17T18:33:56.0354329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,141.87*5F
2024-08-17T18:33:57.0264948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,141.86*55
2024-08-17T18:33:58.0283614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,141.81*53
2024-08-17T18:33:59.0282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.81*79
2024-08-17T18:34:00.0280122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,141.87*77
2024-08-17T18:34:01.0278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.96*78
2024-08-17T18:34:02.0276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-17T18:34:03.0324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.98*70
2024-08-17T18:34:04.0277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.98*7F
2024-08-17T18:34:05.0275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.01*76
2024-08-17T18:34:06.0274103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,142.02*7D
2024-08-17T18:34:07.0272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,141.98*51
2024-08-17T18:34:08.0269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,141.93*5A
2024-08-17T18:34:09.0267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,141.88*5A
2024-08-17T18:34:10.0265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,141.84*71
2024-08-17T18:34:11.0264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,141.81*74
2024-08-17T18:34:12.0262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,141.79*70
2024-08-17T18:34:13.0328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,141.84*70
2024-08-17T18:34:14.0234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.92*71
2024-08-17T18:34:15.0252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,141.96*7D
2024-08-17T18:34:16.0274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,141.96*76
2024-08-17T18:34:17.0288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.97*79
2024-08-17T18:34:18.0270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,142.05*7D
2024-08-17T18:34:19.0269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.09*73
2024-08-17T18:34:20.0267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,142.00*7A
2024-08-17T18:34:21.0378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,141.88*76
2024-08-17T18:34:22.0377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.81*77
2024-08-17T18:34:23.0374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,141.82*79
2024-08-17T18:34:24.0272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,141.80*77
2024-08-17T18:34:25.0335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,141.78*77
2024-08-17T18:34:26.0333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,141.80*71
2024-08-17T18:34:27.0331441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,141.85*76
2024-08-17T18:34:28.0328968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.92*72
2024-08-17T18:34:29.0326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,141.99*71
2024-08-17T18:34:30.0324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,142.01*7C
2024-08-17T18:34:31.0324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,142.02*7E
2024-08-17T18:34:32.0321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.07*7E
2024-08-17T18:34:33.0319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.07*79
2024-08-17T18:34:34.0318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,142.02*71
2024-08-17T18:34:35.0343655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.99*71
2024-08-17T18:34:36.0344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.99*7D
2024-08-17T18:34:37.0342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.96*75
2024-08-17T18:34:38.0340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.95*7D
2024-08-17T18:34:39.0339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,141.91*77
2024-08-17T18:34:40.0238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,141.86*7E
2024-08-17T18:34:41.0298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.88*7D
2024-08-17T18:34:42.0297778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.88*7F
2024-08-17T18:34:43.0296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.87*7F
2024-08-17T18:34:44.0292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.91*73
2024-08-17T18:34:45.0291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.90*74
2024-08-17T18:34:46.0289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.89*7E
2024-08-17T18:34:47.0287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,141.91*70
2024-08-17T18:34:48.0285899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.90*77
2024-08-17T18:34:49.0284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.95*71
2024-08-17T18:34:50.0280416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.97*72
2024-08-17T18:34:51.0278054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,141.92*7F
2024-08-17T18:34:52.0277932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,141.90*7C
2024-08-17T18:34:53.0313914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.88*79
2024-08-17T18:34:54.0311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.92*73
2024-08-17T18:34:55.0308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.96*74
2024-08-17T18:34:56.0307443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,141.95*73
2024-08-17T18:34:57.0305490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.98*78
2024-08-17T18:34:58.0303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,141.98*7D
2024-08-17T18:34:59.0299748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.03*7B
2024-08-17T18:35:00.0276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.04*7B
2024-08-17T18:35:01.0275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,142.00*79
2024-08-17T18:35:02.0273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.00*75
2024-08-17T18:35:03.0269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.98*73
2024-08-17T18:35:04.0267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,141.99*7F
2024-08-17T18:35:05.0267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.96*77
2024-08-17T18:35:06.0264897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.96*77
2024-08-17T18:35:07.0263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.97*70
2024-08-17T18:35:08.0261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,141.96*76
2024-08-17T18:35:09.0259051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.93*75
2024-08-17T18:35:10.0256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,141.86*7C
2024-08-17T18:35:11.0311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.84*72
2024-08-17T18:35:12.0367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.88*79
2024-08-17T18:35:13.0365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.91*78
2024-08-17T18:35:14.0362360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.92*73
2024-08-17T18:35:15.0263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.93*73
2024-08-17T18:35:16.0312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,141.94*71
2024-08-17T18:35:17.0379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.94*77
2024-08-17T18:35:18.0376887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,141.90*76
2024-08-17T18:35:19.0375332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.87*7A
2024-08-17T18:35:20.0373802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.89*71
2024-08-17T18:35:21.0370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.91*72
2024-08-17T18:35:22.0369929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,141.91*75
2024-08-17T18:35:23.0294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,141.88*7D
2024-08-17T18:35:24.0333655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.88*78
2024-08-17T18:35:25.0332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.90*76
2024-08-17T18:35:26.0330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,141.91*74
2024-08-17T18:35:27.0328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,141.90*7C
2024-08-17T18:35:28.0325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,141.88*73
2024-08-17T18:35:29.0324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,141.87*77
2024-08-17T18:35:30.0341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.88*79
2024-08-17T18:35:31.0337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,141.88*78
2024-08-17T18:35:32.0244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,141.87*71
2024-08-17T18:35:33.0241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,141.86*75
2024-08-17T18:35:34.0240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.87*73
2024-08-17T18:35:35.0238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,141.87*73
2024-08-17T18:35:36.0236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,141.85*75
2024-08-17T18:35:37.0234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,141.84*71
2024-08-17T18:35:38.0232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.84*72
2024-08-17T18:35:39.0230210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.83*77
2024-08-17T18:35:40.0383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,141.81*72
2024-08-17T18:35:41.0382050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,141.82*75
2024-08-17T18:35:42.0379215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,141.85*73
2024-08-17T18:35:43.0379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,141.87*77
2024-08-17T18:35:44.0376505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.85*7C
2024-08-17T18:35:45.0374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,141.80*75
2024-08-17T18:35:46.0372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,141.79*79
2024-08-17T18:35:47.0370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.83*70
2024-08-17T18:35:48.0247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,141.87*7A
2024-08-17T18:35:49.0329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,141.87*72
2024-08-17T18:35:50.0367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,141.83*71
2024-08-17T18:35:51.0365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.82*73
2024-08-17T18:35:52.0362672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.82*78
2024-08-17T18:35:53.0362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.84*72
2024-08-17T18:35:54.0359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.84*7C
2024-08-17T18:35:55.0357381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,141.84*72
2024-08-17T18:35:56.0356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.85*76
2024-08-17T18:35:57.0354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.83*78
2024-08-17T18:35:58.0386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,141.80*7E
2024-08-17T18:35:59.0383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,141.78*74
2024-08-17T18:36:00.0382383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.80*70
2024-08-17T18:36:01.0380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,141.82*74
2024-08-17T18:36:02.0378507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.81*71
2024-08-17T18:36:03.0375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,141.78*71
2024-08-17T18:36:04.0298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,141.76*78
2024-08-17T18:36:05.0343033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,141.78*7B
2024-08-17T18:36:06.0366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,141.81*74
2024-08-17T18:36:07.0364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.82*75
2024-08-17T18:36:08.0250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,141.80*73
2024-08-17T18:36:09.0285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.79*72
2024-08-17T18:36:10.0282433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,141.80*72
2024-08-17T18:36:11.0279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.83*70
2024-08-17T18:36:12.0278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.83*7A
2024-08-17T18:36:13.0314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,141.81*77
2024-08-17T18:36:14.0365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.81*71
2024-08-17T18:36:15.0363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.80*71
2024-08-17T18:36:16.0361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.78*75
2024-08-17T18:36:17.0359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,141.76*7A
2024-08-17T18:36:18.0357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,141.76*7F
2024-08-17T18:36:19.0355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,141.78*71
2024-08-17T18:36:20.0235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,141.78*76
2024-08-17T18:36:21.0390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,141.77*76
2024-08-17T18:36:22.0275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,141.77*7F
2024-08-17T18:36:23.0371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.79*71
2024-08-17T18:36:24.0368814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.81*7A
2024-08-17T18:36:25.0265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.78*71
2024-08-17T18:36:26.0294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,141.75*71
2024-08-17T18:36:27.0293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.74*7F
2024-08-17T18:36:28.0291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,141.75*70
2024-08-17T18:36:29.0289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.75*72
2024-08-17T18:36:30.0287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.75*72
2024-08-17T18:36:31.0285212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.78*70
2024-08-17T18:36:32.0283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.78*70
2024-08-17T18:36:33.0281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,141.74*72
2024-08-17T18:36:34.0279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,141.69*74
2024-08-17T18:36:35.0277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,141.67*7B
2024-08-17T18:36:36.0275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,141.69*7C
2024-08-17T18:36:37.0273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.71*78
2024-08-17T18:36:38.0271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.71*76
2024-08-17T18:36:39.0291419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,141.73*7C
2024-08-17T18:36:40.0289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,141.76*7E
2024-08-17T18:36:41.0346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.79*73
2024-08-17T18:36:42.0345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,141.76*7A
2024-08-17T18:36:43.0343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.73*75
2024-08-17T18:36:44.0341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,141.72*7B
2024-08-17T18:36:45.0339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.70*77
2024-08-17T18:36:46.0336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.68*79
2024-08-17T18:36:47.0335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,141.67*7B
2024-08-17T18:36:48.0333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,141.70*53
2024-08-17T18:36:49.0377256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,141.72*53
2024-08-17T18:36:50.0376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,141.68*7C
2024-08-17T18:36:51.0374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,141.65*7C
2024-08-17T18:36:52.0373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,141.67*72
2024-08-17T18:36:53.0243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.71*74
2024-08-17T18:36:54.0315252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,141.71*78
2024-08-17T18:36:55.0325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,141.67*7D
2024-08-17T18:36:56.0349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,141.65*78
2024-08-17T18:36:57.0347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.66*7B
2024-08-17T18:36:58.0345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.70*7F
2024-08-17T18:36:59.0344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.70*73
2024-08-17T18:37:00.0382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.70*76
2024-08-17T18:37:01.0285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.70*7E
2024-08-17T18:37:02.0282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.68*7B
2024-08-17T18:37:03.0280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.66*7A
2024-08-17T18:37:04.0278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.64*7D
2024-08-17T18:37:05.0276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,141.65*79
2024-08-17T18:37:06.0304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,141.64*7D
2024-08-17T18:37:07.0338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.63*71
2024-08-17T18:37:08.0335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.61*7D
2024-08-17T18:37:09.0335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.63*7B
2024-08-17T18:37:10.0331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.64*78
2024-08-17T18:37:11.0330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,141.63*7C
2024-08-17T18:37:12.0328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,141.60*72
2024-08-17T18:37:13.0362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,141.60*55
2024-08-17T18:37:14.0361160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,141.61*57
2024-08-17T18:37:15.0229881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,141.60*58
2024-08-17T18:37:16.0383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,141.58*71
2024-08-17T18:37:17.0382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.60*74
2024-08-17T18:37:18.0260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,141.62*7E
2024-08-17T18:37:19.0258031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.61*76
2024-08-17T18:37:20.0256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.59*74
2024-08-17T18:37:21.0253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.59*72
2024-08-17T18:37:22.0253098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.59*78
2024-08-17T18:37:23.0290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,141.58*78
2024-08-17T18:37:24.0286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.56*7A
2024-08-17T18:37:25.0286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,141.58*70
2024-08-17T18:37:26.0283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,141.61*7F
2024-08-17T18:37:27.0282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,141.62*7A
2024-08-17T18:37:28.0281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,141.59*7F
2024-08-17T18:37:29.0279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,141.55*76
2024-08-17T18:37:30.0278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.54*74
2024-08-17T18:37:31.0274850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,141.54*77
2024-08-17T18:37:32.0273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,141.54*72
2024-08-17T18:37:33.0271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,141.57*79
2024-08-17T18:37:34.0289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,141.61*74
2024-08-17T18:37:35.0288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,141.58*71
2024-08-17T18:37:36.0286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,141.53*7E
2024-08-17T18:37:37.0284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,141.50*77
2024-08-17T18:37:38.0282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,141.53*78
2024-08-17T18:37:39.0279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,141.57*79
2024-08-17T18:37:40.0319420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,141.58*71
2024-08-17T18:37:41.0319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.59*7B
2024-08-17T18:37:42.0315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.60*78
2024-08-17T18:37:43.0335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,141.60*78
2024-08-17T18:37:44.0332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,141.58*74
2024-08-17T18:37:45.0331427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,141.58*70
2024-08-17T18:37:46.0351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.61*72
2024-08-17T18:37:47.0303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,141.63*7B
2024-08-17T18:37:48.0333269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,141.61*75
2024-08-17T18:37:49.0330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,141.59*70
2024-08-17T18:37:50.0328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,141.60*7D
2024-08-17T18:37:51.0346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,141.60*53
2024-08-17T18:37:52.0367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,141.58*5B
2024-08-17T18:37:53.0365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,141.59*52
2024-08-17T18:37:54.0362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,141.64*7D
2024-08-17T18:37:55.0360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,141.63*7D
2024-08-17T18:37:56.0385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,141.58*79
2024-08-17T18:37:57.0382166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,141.55*7C
2024-08-17T18:37:58.0381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,141.55*74
2024-08-17T18:37:59.0379248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.57*7C
2024-08-17T18:38:00.0377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,141.58*78
2024-08-17T18:38:01.0374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,141.60*79
2024-08-17T18:38:02.0244318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,141.63*76
2024-08-17T18:38:03.0242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.65*77
2024-08-17T18:38:04.0289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,141.62*7F
2024-08-17T18:38:05.0289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.58*73
2024-08-17T18:38:06.0287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.58*74
2024-08-17T18:38:07.0285677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.60*7B
2024-08-17T18:38:08.0283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,141.60*70
2024-08-17T18:38:09.0320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,141.58*70
2024-08-17T18:38:10.0319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,141.59*77
2024-08-17T18:38:11.0317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.61*7A
2024-08-17T18:38:12.0315339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,141.60*7E
2024-08-17T18:38:13.0312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,141.58*7C
2024-08-17T18:38:14.0311526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,141.60*7F
2024-08-17T18:38:15.0330651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,141.62*56
2024-08-17T18:38:16.0329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,141.58*51
2024-08-17T18:38:17.0326664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,141.54*53
2024-08-17T18:38:18.0324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,141.55*56
2024-08-17T18:38:19.0375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,141.59*59
2024-08-17T18:38:20.0373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,141.61*7A
2024-08-17T18:38:21.0303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,141.59*70
2024-08-17T18:38:22.0275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.59*7C
2024-08-17T18:38:23.0273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,141.60*78
2024-08-17T18:38:24.0270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.60*7C
2024-08-17T18:38:25.0269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.58*79
2024-08-17T18:38:26.0267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,141.57*7D
2024-08-17T18:38:27.0265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,141.59*71
2024-08-17T18:38:28.0264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,141.60*7F
2024-08-17T18:38:29.0261646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,141.59*57
2024-08-17T18:38:30.0259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,141.57*54
2024-08-17T18:38:31.0297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,141.58*5D
2024-08-17T18:38:32.0321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,141.58*75
2024-08-17T18:38:33.0320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.58*72
2024-08-17T18:38:34.0318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.60*7E
2024-08-17T18:38:35.0316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,141.61*78
2024-08-17T18:38:36.0313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.60*72
2024-08-17T18:38:37.0312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.57*75
2024-08-17T18:38:38.0309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.54*71
2024-08-17T18:38:39.0308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,141.55*78
2024-08-17T18:38:40.0307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,141.56*53
2024-08-17T18:38:41.0304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,141.56*52
2024-08-17T18:38:42.0302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,141.56*57
2024-08-17T18:38:43.0300607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,141.57*7A
2024-08-17T18:38:44.0366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,141.58*70
2024-08-17T18:38:45.0363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.58*79
2024-08-17T18:38:46.0361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.58*7C
2024-08-17T18:38:47.0359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,141.59*74
2024-08-17T18:38:48.0251359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.59*7C
2024-08-17T18:38:49.0287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,141.58*79
2024-08-17T18:38:50.0286528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,141.57*70
2024-08-17T18:38:51.0283991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,141.55*78
2024-08-17T18:38:52.0282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,141.55*57
2024-08-17T18:38:53.0329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,141.56*53
2024-08-17T18:38:54.0326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,141.56*5A
2024-08-17T18:38:55.0325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,141.58*76
2024-08-17T18:38:56.0324022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,141.58*75
2024-08-17T18:38:57.0322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,141.58*74
2024-08-17T18:38:58.0320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,141.57*75
2024-08-17T18:38:59.0317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,141.56*7D
2024-08-17T18:39:00.0373577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.56*76
2024-08-17T18:39:01.0330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.58*71
2024-08-17T18:39:02.0328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.61*79
2024-08-17T18:39:03.0326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.64*7C
2024-08-17T18:39:04.0342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.64*7A
2024-08-17T18:39:05.0323093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,141.61*72
2024-08-17T18:39:06.0343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.59*7C
2024-08-17T18:39:07.0380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,141.57*74
2024-08-17T18:39:08.0378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,141.55*7C
2024-08-17T18:39:09.0306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.53*7E
2024-08-17T18:39:10.0385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.54*7D
2024-08-17T18:39:11.0384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,141.58*74
2024-08-17T18:39:12.0383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,141.60*78
2024-08-17T18:39:13.0266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.59*71
2024-08-17T18:39:14.0298570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,141.57*7B
2024-08-17T18:39:15.0295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,141.54*7E
2024-08-17T18:39:16.0343634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,141.53*71
2024-08-17T18:39:17.0341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,141.53*7C
2024-08-17T18:39:18.0374600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,141.55*50
2024-08-17T18:39:19.0237074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,141.58*5B
2024-08-17T18:39:20.0390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,141.59*71
2024-08-17T18:39:21.0387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.59*75
2024-08-17T18:39:22.0252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,141.59*73
2024-08-17T18:39:23.0392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,141.61*74
2024-08-17T18:39:24.0339178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,141.62*79
2024-08-17T18:39:25.0337013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.61*70
2024-08-17T18:39:26.0334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.60*7E
2024-08-17T18:39:27.0372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,141.60*74
2024-08-17T18:39:28.0370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,141.60*74
2024-08-17T18:39:29.0367411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,141.61*7C
2024-08-17T18:39:30.0367005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,141.63*7A
2024-08-17T18:39:31.0263546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,141.63*7B
2024-08-17T18:39:32.0261829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,141.61*78
2024-08-17T18:39:33.0259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.60*7C
2024-08-17T18:39:34.0314813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,141.63*7D
2024-08-17T18:39:35.0348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.64*78
2024-08-17T18:39:36.0394304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,141.62*7E
2024-08-17T18:39:37.0391331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.62*7E
2024-08-17T18:39:38.0390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.65*78
2024-08-17T18:39:39.0387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,141.66*73
2024-08-17T18:39:40.0385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,141.64*76
2024-08-17T18:39:41.0384439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,141.63*7B
2024-08-17T18:39:42.0268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,141.62*7C
2024-08-17T18:39:43.0266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,141.62*7B
2024-08-17T18:39:44.0314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,141.63*7A
2024-08-17T18:39:45.0313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.65*72
2024-08-17T18:39:46.0311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.65*74
2024-08-17T18:39:47.0307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.63*7B
2024-08-17T18:39:48.0354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,141.63*74
2024-08-17T18:39:49.0390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.67*73
2024-08-17T18:39:50.0389400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.70*7E
2024-08-17T18:39:51.0386863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,141.71*7C
2024-08-17T18:39:52.0273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,141.72*75
2024-08-17T18:39:53.0319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,141.74*79
2024-08-17T18:39:54.0317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,141.74*76
2024-08-17T18:39:55.0315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,141.73*7D
2024-08-17T18:39:56.0312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.72*7B
2024-08-17T18:39:57.0311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,141.73*7F
2024-08-17T18:39:58.0333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,141.73*79
2024-08-17T18:39:59.0383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.71*77
2024-08-17T18:40:00.0382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,141.72*74
2024-08-17T18:40:01.0380562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,141.74*76
2024-08-17T18:40:02.0402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,141.73*74
2024-08-17T18:40:03.0398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,141.72*71
2024-08-17T18:40:04.0397148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,141.74*7A
2024-08-17T18:40:05.0265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,141.77*7D
2024-08-17T18:40:06.0262564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,141.76*7B
2024-08-17T18:40:07.0261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.75*78
2024-08-17T18:40:08.0257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.77*77
2024-08-17T18:40:09.0256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,141.77*79
2024-08-17T18:40:10.0279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,141.75*73
2024-08-17T18:40:11.0277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.74*7A
2024-08-17T18:40:12.0320585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.77*7D
2024-08-17T18:40:13.0272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.80*75
2024-08-17T18:40:14.0269894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,141.81*77
2024-08-17T18:40:15.0287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.80*72
2024-08-17T18:40:16.0285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,141.80*77
2024-08-17T18:40:17.0283736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,141.80*71
2024-08-17T18:40:18.0281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,141.79*7C
2024-08-17T18:40:19.0303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,141.79*72
2024-08-17T18:40:20.0277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,141.82*70
2024-08-17T18:40:21.0274533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,141.82*72
2024-08-17T18:40:22.0335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,141.79*7E
2024-08-17T18:40:23.0381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,141.80*71
2024-08-17T18:40:24.0378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,141.82*5E
2024-08-17T18:40:25.0275443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,141.84*7B
2024-08-17T18:40:26.0273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.83*7B
2024-08-17T18:40:27.0271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.82*70
2024-08-17T18:40:28.0269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,141.83*7A
2024-08-17T18:40:29.0268285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,141.82*75
2024-08-17T18:40:30.0265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,141.81*75
2024-08-17T18:40:31.0263620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,141.83*76
2024-08-17T18:40:32.0300773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,141.85*73
2024-08-17T18:40:33.0298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,141.85*78
2024-08-17T18:40:34.0295879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.84*70
2024-08-17T18:40:35.0295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.85*74
2024-08-17T18:40:36.0292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.86*70
2024-08-17T18:40:37.0290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,141.86*77
2024-08-17T18:40:38.0287200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,141.86*73
2024-08-17T18:40:39.0388191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,141.85*7B
2024-08-17T18:40:40.0288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,141.84*71
2024-08-17T18:40:41.0285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.87*77
2024-08-17T18:40:42.0284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,141.90*71
2024-08-17T18:40:43.0334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,141.90*5E
2024-08-17T18:40:44.0256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,141.87*75
2024-08-17T18:40:45.0275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,141.83*7B
2024-08-17T18:40:46.0272705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,141.85*7C
2024-08-17T18:40:47.0271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,141.88*77
2024-08-17T18:40:48.0298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,141.90*75
2024-08-17T18:40:49.0295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.90*7D
2024-08-17T18:40:50.0366672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,141.90*74
2024-08-17T18:40:51.0364851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,141.89*72
2024-08-17T18:40:52.0362625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,141.88*70
2024-08-17T18:40:53.0360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,141.89*74
2024-08-17T18:40:54.0379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.93*73
2024-08-17T18:40:55.0377614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.95*7B
2024-08-17T18:40:56.0452285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,141.94*74
2024-08-17T18:40:57.0307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,141.92*76
2024-08-17T18:40:58.0306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,141.90*70
2024-08-17T18:40:59.0337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,141.89*74
2024-08-17T18:41:00.0370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,141.92*79
2024-08-17T18:41:01.0266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.96*74
2024-08-17T18:41:02.0263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.97*77
2024-08-17T18:41:03.0262273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,141.95*70
2024-08-17T18:41:04.0259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,141.95*7B
2024-08-17T18:41:05.0258171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,141.95*7E
2024-08-17T18:41:06.0255897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,141.93*71
2024-08-17T18:41:07.0408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.93*76
2024-08-17T18:41:08.0406710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,141.97*7F
2024-08-17T18:41:09.0405634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,141.99*72
2024-08-17T18:41:10.0404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.99*7E
2024-08-17T18:41:11.0402185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,141.97*76
2024-08-17T18:41:12.0400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,141.96*76
2024-08-17T18:41:13.0295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,141.95*7F
2024-08-17T18:41:14.0293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,141.94*7B
2024-08-17T18:41:15.0362460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,141.96*77
2024-08-17T18:41:16.0391454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,141.99*7D
2024-08-17T18:41:17.0254175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,141.99*79
2024-08-17T18:41:18.0251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,141.96*59
2024-08-17T18:41:19.0249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,141.95*57
2024-08-17T18:41:20.0247618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,141.95*5E
2024-08-17T18:41:21.0245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,141.95*56
2024-08-17T18:41:22.0399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,141.97*59
2024-08-17T18:41:23.0396090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,142.00*56
2024-08-17T18:41:24.0395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,142.00*57
2024-08-17T18:41:25.0393446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,141.97*5B
2024-08-17T18:41:26.0390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,141.94*57
2024-08-17T18:41:27.0390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,141.95*5B
2024-08-17T18:41:28.0386824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,141.95*54
2024-08-17T18:41:29.0384788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,141.95*5F
2024-08-17T18:41:30.0383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,141.97*50
2024-08-17T18:41:31.0381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,142.01*5F
2024-08-17T18:41:32.0380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,142.03*52
2024-08-17T18:41:33.0256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,142.01*55
2024-08-17T18:41:34.0254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,142.00*58
2024-08-17T18:41:35.0252004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,141.99*55
2024-08-17T18:41:36.0250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,141.98*57
2024-08-17T18:41:37.0249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,141.99*5C
2024-08-17T18:41:38.0403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,142.01*51
2024-08-17T18:41:39.0401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,142.01*5D
2024-08-17T18:41:40.0319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,142.01*7E
2024-08-17T18:41:41.0396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,142.03*79
2024-08-17T18:41:42.0281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,142.05*71
2024-08-17T18:41:43.0278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,142.06*7A
2024-08-17T18:41:44.0275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,142.06*75
2024-08-17T18:41:45.0274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,142.07*78
2024-08-17T18:41:46.0273226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,142.05*53
2024-08-17T18:41:47.0271080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,142.04*5A
2024-08-17T18:41:48.0268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,142.03*53
2024-08-17T18:41:49.0267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,142.03*52
2024-08-17T18:41:50.0263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,142.03*50
2024-08-17T18:41:51.0337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,142.03*55
2024-08-17T18:41:52.0334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,142.03*59
2024-08-17T18:41:53.0355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,142.03*59
2024-08-17T18:41:54.0382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,142.03*5B
2024-08-17T18:41:55.0350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,142.04*54
2024-08-17T18:41:56.0348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,142.04*57
2024-08-17T18:41:57.0346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,142.02*5E
2024-08-17T18:41:58.0363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,142.02*52
2024-08-17T18:41:59.0362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,142.04*5C
2024-08-17T18:42:00.0359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,142.05*57
2024-08-17T18:42:01.0357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,142.05*5A
2024-08-17T18:42:02.0355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,142.07*52
2024-08-17T18:42:03.0399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,142.09*5A
2024-08-17T18:42:04.0396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,142.08*56
2024-08-17T18:42:05.0257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,142.08*51
2024-08-17T18:42:06.0293324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,142.09*57
2024-08-17T18:42:07.0290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,142.11*5F
2024-08-17T18:42:08.0290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,142.12*5C
2024-08-17T18:42:09.0347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,142.13*5D
2024-08-17T18:42:10.0391214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,142.15*58
2024-08-17T18:42:11.0388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,142.16*5A
2024-08-17T18:42:12.0387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,142.17*53
2024-08-17T18:42:13.0384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,142.18*53
2024-08-17T18:42:14.0383096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,142.18*5A
2024-08-17T18:42:15.0381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,142.16*56
2024-08-17T18:42:16.0379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,142.14*53
2024-08-17T18:42:17.0377402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,142.15*5F
2024-08-17T18:42:18.0375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,142.17*53
2024-08-17T18:42:19.0374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,142.17*50
2024-08-17T18:42:20.0371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,142.17*55
2024-08-17T18:42:21.0369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,142.16*53
2024-08-17T18:42:22.0367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,142.16*54
2024-08-17T18:42:23.0364706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,142.17*59
2024-08-17T18:42:24.0380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,142.18*52
2024-08-17T18:42:25.0379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,142.19*57
2024-08-17T18:42:26.0376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,142.19*57
2024-08-17T18:42:27.0374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,142.20*5A
2024-08-17T18:42:28.0372055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,142.21*59
2024-08-17T18:42:29.0371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,142.20*59
2024-08-17T18:42:30.0368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,142.20*55
2024-08-17T18:42:31.0366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,142.21*56
2024-08-17T18:42:32.0364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,142.22*57
2024-08-17T18:42:33.0387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,142.22*51
2024-08-17T18:42:34.0253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,142.22*59
2024-08-17T18:42:35.0251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,142.24*53
2024-08-17T18:42:36.0405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,142.25*52
2024-08-17T18:42:37.0279621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,142.23*5D
2024-08-17T18:42:38.0401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,142.21*51
2024-08-17T18:42:39.0399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,142.22*5B
2024-08-17T18:42:40.0282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,142.23*50
2024-08-17T18:42:41.0325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,142.22*5B
2024-08-17T18:42:42.0357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,142.23*57
2024-08-17T18:42:43.0355937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,142.24*53
2024-08-17T18:42:44.0391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,142.24*58
2024-08-17T18:42:45.0390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,142.25*55
2024-08-17T18:42:46.0388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,142.26*5F
2024-08-17T18:42:47.0386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,142.26*5D
2024-08-17T18:42:48.0384549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,142.26*5E
2024-08-17T18:42:49.0383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,142.26*55
2024-08-17T18:42:50.0317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,142.25*53
2024-08-17T18:42:51.0315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,142.24*5D
2024-08-17T18:42:52.0312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,142.25*5B
2024-08-17T18:42:53.0310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,142.27*58
2024-08-17T18:42:54.0337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,142.27*5E
2024-08-17T18:42:55.0335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,142.27*57
2024-08-17T18:42:56.0333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,142.26*54
2024-08-17T18:42:57.0331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,142.24*53
2024-08-17T18:42:58.0330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,142.24*5E
2024-08-17T18:42:59.0348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,142.28*57
2024-08-17T18:43:00.0347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,142.30*51
2024-08-17T18:43:01.0255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,142.29*54
2024-08-17T18:43:02.0254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,142.28*50
2024-08-17T18:43:03.0253195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,142.27*50
2024-08-17T18:43:04.0280074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,142.27*5C
2024-08-17T18:43:05.0278639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,142.28*5D
2024-08-17T18:43:06.0276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,142.29*52
2024-08-17T18:43:07.0311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,142.29*54
2024-08-17T18:43:08.0370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,142.27*57
2024-08-17T18:43:09.0367817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,142.25*51
2024-08-17T18:43:10.0365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,142.26*5F
2024-08-17T18:43:11.0364164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,142.27*5F
2024-08-17T18:43:12.0362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,142.28*53
2024-08-17T18:43:13.0360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,142.30*58
2024-08-17T18:43:14.0402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,142.31*51
2024-08-17T18:43:15.0265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,142.32*58
2024-08-17T18:43:16.0263294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,142.33*55
2024-08-17T18:43:17.0261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,142.35*5F
2024-08-17T18:43:18.0259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,142.37*5A
2024-08-17T18:43:19.0299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,142.39*5A
2024-08-17T18:43:20.0297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,142.40*5E
2024-08-17T18:43:21.0296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,142.38*50
2024-08-17T18:43:22.0293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,142.36*59
2024-08-17T18:43:23.0291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,142.35*59
2024-08-17T18:43:24.0323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,142.35*57
2024-08-17T18:43:25.0369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,142.35*51
2024-08-17T18:43:26.0368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,142.36*51
2024-08-17T18:43:27.0366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,142.39*50
2024-08-17T18:43:28.0364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,142.39*57
2024-08-17T18:43:29.0272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,142.38*58
2024-08-17T18:43:30.0270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,142.37*51
2024-08-17T18:43:31.0268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,142.36*50
2024-08-17T18:43:32.0266004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,142.36*5F
2024-08-17T18:43:33.0307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,142.36*5A
2024-08-17T18:43:34.0346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,142.38*52
2024-08-17T18:43:35.0373927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,142.40*5E
2024-08-17T18:43:36.0325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,142.42*57
2024-08-17T18:43:37.0323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,142.43*5E
2024-08-17T18:43:38.0321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,142.44*5D
2024-08-17T18:43:39.0319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,142.43*5D
2024-08-17T18:43:40.0317465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,142.42*56
2024-08-17T18:43:41.0314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,142.43*50
2024-08-17T18:43:42.0312947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,142.42*5C
2024-08-17T18:43:43.0311821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,142.42*51
2024-08-17T18:43:44.0308969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,142.43*5E
2024-08-17T18:43:45.0306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,142.45*54
2024-08-17T18:43:46.0305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,142.45*57
2024-08-17T18:43:47.0302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,142.46*5A
2024-08-17T18:43:48.0358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,142.47*50
2024-08-17T18:43:49.0356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,142.45*54
2024-08-17T18:43:50.0354587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,142.43*52
2024-08-17T18:43:51.0377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,142.43*5A
2024-08-17T18:43:52.0379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,142.45*5B
2024-08-17T18:43:53.0401259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,142.47*50
2024-08-17T18:43:54.0272424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,142.49*5E
2024-08-17T18:43:55.0270718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,142.50*56
2024-08-17T18:43:56.0268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,142.49*57
2024-08-17T18:43:57.0267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,142.49*56
2024-08-17T18:43:58.0264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,142.48*58
2024-08-17T18:43:59.0263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,142.45*5A
2024-08-17T18:44:00.0259885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,142.43*51
2024-08-17T18:44:01.0259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,142.45*5A
2024-08-17T18:44:02.0256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,142.49*51
2024-08-17T18:44:03.0255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,142.52*51
2024-08-17T18:44:04.0409461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,142.54*50
2024-08-17T18:44:05.0406966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,142.53*50
2024-08-17T18:44:06.0405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,142.52*50
2024-08-17T18:44:07.0403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,142.53*5E
2024-08-17T18:44:08.0469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,142.55*57
2024-08-17T18:44:09.0399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,142.55*58
2024-08-17T18:44:10.0281600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,142.54*5D
2024-08-17T18:44:11.0358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,142.54*5B
2024-08-17T18:44:12.0358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,142.54*5C
2024-08-17T18:44:13.0355416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,142.55*52
2024-08-17T18:44:14.0353049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,142.57*59
2024-08-17T18:44:15.0379341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,142.59*57
2024-08-17T18:44:16.0323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,142.60*5D
2024-08-17T18:44:17.0321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,142.62*54
2024-08-17T18:44:18.0319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,142.63*5A
2024-08-17T18:44:19.0317027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,142.64*55
2024-08-17T18:44:20.0315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,142.64*53
2024-08-17T18:44:21.0375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,142.64*59
2024-08-17T18:44:22.0373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,142.63*51
2024-08-17T18:44:23.0263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,142.62*54
2024-08-17T18:44:24.0262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,142.61*5A
2024-08-17T18:44:25.0258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,142.59*5F
2024-08-17T18:44:26.0257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,142.59*59
2024-08-17T18:44:27.0302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,142.61*5E
2024-08-17T18:44:28.0300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,142.64*50
2024-08-17T18:44:29.0297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,142.66*59
2024-08-17T18:44:30.0296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,142.64*51
2024-08-17T18:44:31.0293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,142.63*52
2024-08-17T18:44:32.0292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,142.64*51
2024-08-17T18:44:33.0333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,142.64*56
2024-08-17T18:44:34.0330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,142.66*50
2024-08-17T18:44:35.0330115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,142.67*57
2024-08-17T18:44:36.0327765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,142.68*5C
2024-08-17T18:44:37.0325825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,142.68*53
2024-08-17T18:44:38.0323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,142.68*5E
2024-08-17T18:44:39.0322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,142.67*52
2024-08-17T18:44:40.0320655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,142.66*53
2024-08-17T18:44:41.0381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,142.67*5D
2024-08-17T18:44:42.0282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,142.68*53
2024-08-17T18:44:43.0279948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,142.68*5A
2024-08-17T18:44:44.0278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,142.68*55
2024-08-17T18:44:45.0277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,142.69*55
2024-08-17T18:44:46.0274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,142.71*5D
2024-08-17T18:44:47.0272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,142.70*55
2024-08-17T18:44:48.0270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,142.69*5B
2024-08-17T18:44:49.0268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,142.68*5A
2024-08-17T18:44:50.0267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,142.70*58
2024-08-17T18:44:51.0264804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,142.73*5A
2024-08-17T18:44:52.0262480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,142.74*51
2024-08-17T18:44:53.0345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,142.73*50
2024-08-17T18:44:54.0344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,142.72*5E
2024-08-17T18:44:55.0360992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,142.70*53
2024-08-17T18:44:56.0359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,142.69*5C
2024-08-17T18:44:57.0401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,142.69*55
2024-08-17T18:44:58.0399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,142.70*5F
2024-08-17T18:44:59.0261807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,142.70*5A
2024-08-17T18:45:00.0261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,142.71*5C
2024-08-17T18:45:01.0325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,142.72*5A
2024-08-17T18:45:02.0415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,142.73*50
2024-08-17T18:45:03.0413646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,142.73*57
2024-08-17T18:45:04.0410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,142.73*56
2024-08-17T18:45:05.0409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,142.71*57
2024-08-17T18:45:06.0406537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,142.71*50
2024-08-17T18:45:07.0283335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,142.73*5F
2024-08-17T18:45:08.0345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,142.74*5E
2024-08-17T18:45:09.0344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,142.74*52
2024-08-17T18:45:10.0339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,142.72*5B
2024-08-17T18:45:11.0340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,142.72*54
2024-08-17T18:45:12.0337392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,142.71*5D
2024-08-17T18:45:13.0335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,142.71*5F
2024-08-17T18:45:14.0378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,142.73*5B
2024-08-17T18:45:15.0376206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,142.74*5D
2024-08-17T18:45:16.0373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,142.73*53
2024-08-17T18:45:17.0382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,142.72*52
2024-08-17T18:45:18.0400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,142.72*55
2024-08-17T18:45:19.0397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,142.73*51
2024-08-17T18:45:20.0262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,142.73*54
2024-08-17T18:45:21.0417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,142.73*56
2024-08-17T18:45:22.0414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,142.72*50
2024-08-17T18:45:23.0412954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,142.69*5E
2024-08-17T18:45:24.0410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,142.68*55
2024-08-17T18:45:25.0408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,142.68*5B
2024-08-17T18:45:26.0406543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,142.69*5A
2024-08-17T18:45:27.0404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,142.70*5E
2024-08-17T18:45:28.0402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,142.70*5B
2024-08-17T18:45:29.0288935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,142.70*54
2024-08-17T18:45:30.0286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,142.70*5D
2024-08-17T18:45:31.0284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,142.70*51
2024-08-17T18:45:32.0282817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,142.71*58
2024-08-17T18:45:33.0280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,142.71*59
2024-08-17T18:45:34.0278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,142.71*5F
2024-08-17T18:45:35.0277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,142.69*5E
2024-08-17T18:45:36.0274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,142.68*59
2024-08-17T18:45:37.0272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,142.67*52
2024-08-17T18:45:38.0270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,142.66*59
2024-08-17T18:45:39.0268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,142.66*5B
2024-08-17T18:45:40.0267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,142.67*52
2024-08-17T18:45:41.0263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,142.67*51
2024-08-17T18:45:42.0264442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,142.68*5A
2024-08-17T18:45:43.0288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,142.67*57
2024-08-17T18:45:44.0416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,142.67*5B
2024-08-17T18:45:45.0414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,142.66*5A
2024-08-17T18:45:46.0412374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,142.66*56
2024-08-17T18:45:47.0410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,142.66*52
2024-08-17T18:45:48.0408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,142.64*5B
2024-08-17T18:45:49.0273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,142.63*54
2024-08-17T18:45:50.0271941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,142.64*57
2024-08-17T18:45:51.0268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,142.66*57
2024-08-17T18:45:52.0268126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,142.67*5B
2024-08-17T18:45:53.0314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,142.66*51
2024-08-17T18:45:54.0368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,142.63*53
2024-08-17T18:45:55.0287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,142.61*56
2024-08-17T18:45:56.0286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,142.61*54
2024-08-17T18:45:57.0284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,142.63*5C
2024-08-17T18:45:58.0281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,142.65*54
2024-08-17T18:45:59.0279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,142.65*53
2024-08-17T18:46:00.0322751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,142.64*5E
2024-08-17T18:46:01.0320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,142.62*59
2024-08-17T18:46:02.0318868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,142.61*55
2024-08-17T18:46:03.0317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,142.61*5C
2024-08-17T18:46:04.0313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,142.61*50
2024-08-17T18:46:05.0312802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,142.60*5C
2024-08-17T18:46:06.0386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,142.61*58
2024-08-17T18:46:07.0384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,142.61*5A
2024-08-17T18:46:08.0383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,142.61*58
2024-08-17T18:46:09.0380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,142.60*5F
2024-08-17T18:46:10.0378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,142.59*5E
2024-08-17T18:46:11.0418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,142.59*55
2024-08-17T18:46:12.0334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,142.59*57
2024-08-17T18:46:13.0331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,142.59*5E
2024-08-17T18:46:14.0331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,142.60*54
2024-08-17T18:46:15.0329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,142.60*56
2024-08-17T18:46:16.0348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,142.60*5E
2024-08-17T18:46:17.0347032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,142.60*5B
2024-08-17T18:46:18.0344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,142.62*5D
2024-08-17T18:46:19.0342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,142.61*59
2024-08-17T18:46:20.0340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,142.60*50
2024-08-17T18:46:21.0367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,142.59*57
2024-08-17T18:46:22.0294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,142.60*75
2024-08-17T18:46:23.0292619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,142.61*7B
2024-08-17T18:46:24.0289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,142.61*79
2024-08-17T18:46:25.0319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,142.62*78
2024-08-17T18:46:26.0316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,142.62*7E
2024-08-17T18:46:27.0314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,142.60*75
2024-08-17T18:46:28.0313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,142.59*7E
2024-08-17T18:46:29.0311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,142.60*78
2024-08-17T18:46:30.0309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,142.62*7E
2024-08-17T18:46:31.0307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,142.62*7D
2024-08-17T18:46:32.0305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,142.61*7A
2024-08-17T18:46:33.0302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,142.60*77
2024-08-17T18:46:34.0301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,142.58*79
2024-08-17T18:46:35.0299628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.59*72
2024-08-17T18:46:36.0296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.60*79
2024-08-17T18:46:37.0295492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.59*73
2024-08-17T18:46:38.0292441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.58*72
2024-08-17T18:46:39.0292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.58*7B
2024-08-17T18:46:40.0350415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,142.57*74
2024-08-17T18:46:41.0407238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.56*7B
2024-08-17T18:46:42.0306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.55*7A
2024-08-17T18:46:43.0378488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.56*72
2024-08-17T18:46:44.0403126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,142.55*79
2024-08-17T18:46:45.0400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.55*71
2024-08-17T18:46:46.0399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.55*7C
2024-08-17T18:46:47.0395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,142.54*70
2024-08-17T18:46:48.0296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.54*78
2024-08-17T18:46:49.0393051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.54*71
2024-08-17T18:46:50.0390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.55*70
2024-08-17T18:46:51.0417321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.56*70
2024-08-17T18:46:52.0282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.56*7A
2024-08-17T18:46:53.0280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.56*7B
2024-08-17T18:46:54.0278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.56*7B
2024-08-17T18:46:55.0303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.56*7A
2024-08-17T18:46:56.0301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,142.56*72
2024-08-17T18:46:57.0363514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,142.55*73
2024-08-17T18:46:58.0360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,142.53*7D
2024-08-17T18:46:59.0411628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.52*78
2024-08-17T18:47:00.0354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,142.54*7C
2024-08-17T18:47:01.0372724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.55*7F
2024-08-17T18:47:02.0433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.55*7C
2024-08-17T18:47:03.0431139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,142.54*78
2024-08-17T18:47:04.0428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.53*7F
2024-08-17T18:47:05.0427192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.51*7C
2024-08-17T18:47:06.0425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.51*74
2024-08-17T18:47:07.0285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.51*7F
2024-08-17T18:47:08.0307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,142.50*7D
2024-08-17T18:47:09.0335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.51*7F
2024-08-17T18:47:10.0335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,142.55*7F
2024-08-17T18:47:11.0334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.55*75
2024-08-17T18:47:12.0331506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.55*7C
2024-08-17T18:47:13.0328597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.54*7C
2024-08-17T18:47:14.0327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.52*7F
2024-08-17T18:47:15.0325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,142.51*79
2024-08-17T18:47:16.0351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.51*7D
2024-08-17T18:47:17.0349724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,142.51*7C
2024-08-17T18:47:18.0348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.51*71
2024-08-17T18:47:19.0345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,142.51*76
2024-08-17T18:47:20.0394292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.50*77
2024-08-17T18:47:21.0391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,142.49*7F
2024-08-17T18:47:22.0389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,142.48*7F
2024-08-17T18:47:23.0387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,142.46*7E
2024-08-17T18:47:24.0385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.46*7C
2024-08-17T18:47:25.0383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,142.45*72
2024-08-17T18:47:26.0312233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.46*7A
2024-08-17T18:47:27.0311083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.47*77
2024-08-17T18:47:28.0309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,142.47*7C
2024-08-17T18:47:29.0306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,142.45*7E
2024-08-17T18:47:30.0304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,142.43*79
2024-08-17T18:47:31.0303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.43*7D
2024-08-17T18:47:32.0409983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.44*74
2024-08-17T18:47:33.0300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,142.45*71
2024-08-17T18:47:34.0297886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,142.45*79
2024-08-17T18:47:35.0328969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,142.45*7D
2024-08-17T18:47:36.0326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,142.45*71
2024-08-17T18:47:37.0325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,142.44*7A
2024-08-17T18:47:38.0323598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,142.44*73
2024-08-17T18:47:39.0320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.44*7C
2024-08-17T18:47:40.0318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.43*7A
2024-08-17T18:47:41.0316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.41*7E
2024-08-17T18:47:42.0314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,142.40*7D
2024-08-17T18:47:43.0365322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.41*7B
2024-08-17T18:47:44.0363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,142.39*78
2024-08-17T18:47:45.0361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.37*79
2024-08-17T18:47:46.0294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.36*73
2024-08-17T18:47:47.0391443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.36*70
2024-08-17T18:47:48.0388834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.36*78
2024-08-17T18:47:49.0421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.36*70
2024-08-17T18:47:50.0325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.35*72
2024-08-17T18:47:51.0374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.33*75
2024-08-17T18:47:52.0416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,142.32*7C
2024-08-17T18:47:53.0414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,142.33*74
2024-08-17T18:47:54.0319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,142.35*71
2024-08-17T18:47:55.0318441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.35*7B
2024-08-17T18:47:56.0315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,142.33*77
2024-08-17T18:47:57.0314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,142.30*74
2024-08-17T18:47:58.0313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.29*7A
2024-08-17T18:47:59.0311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,142.28*70
2024-08-17T18:48:00.0307916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.27*73
2024-08-17T18:48:01.0306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.27*7D
2024-08-17T18:48:02.0305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,142.27*79
2024-08-17T18:48:03.0302342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,142.28*7D
2024-08-17T18:48:04.0300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,142.30*7C
2024-08-17T18:48:05.0298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.30*70
2024-08-17T18:48:06.0296443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.29*7E
2024-08-17T18:48:07.0295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.26*77
2024-08-17T18:48:08.0317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,142.24*74
2024-08-17T18:48:09.0316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,142.24*79
2024-08-17T18:48:10.0315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,142.25*77
2024-08-17T18:48:11.0312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.26*77
2024-08-17T18:48:12.0382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.25*7D
2024-08-17T18:48:13.0379265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.23*7A
2024-08-17T18:48:14.0378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.20*7F
2024-08-17T18:48:15.0375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,142.19*76
2024-08-17T18:48:16.0374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.20*79
2024-08-17T18:48:17.0411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.23*7C
2024-08-17T18:48:18.0409852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,142.26*7B
2024-08-17T18:48:19.0406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,142.27*76
2024-08-17T18:48:20.0406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,142.27*76
2024-08-17T18:48:21.0291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,142.27*7A
2024-08-17T18:48:22.0290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,142.28*74
2024-08-17T18:48:23.0287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,142.27*7E
2024-08-17T18:48:24.0441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,142.26*70
2024-08-17T18:48:25.0365685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,142.26*76
2024-08-17T18:48:26.0364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,142.27*78
2024-08-17T18:48:27.0389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,142.29*76
2024-08-17T18:48:28.0321910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,142.25*7C
2024-08-17T18:48:29.0328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,142.21*75
2024-08-17T18:48:30.0413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,142.18*7B
2024-08-17T18:48:31.0411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,142.13*72
2024-08-17T18:48:32.0409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,142.11*74
2024-08-17T18:48:33.0408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,142.13*7F
2024-08-17T18:48:34.0297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,142.15*7C
2024-08-17T18:48:35.0382975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,142.14*7C
2024-08-17T18:48:36.0380951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,142.13*73
2024-08-17T18:48:37.0287428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,142.11*74
2024-08-17T18:48:38.0441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.10*72
2024-08-17T18:48:39.0439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,142.09*7F
2024-08-17T18:48:40.0437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,142.08*7A
2024-08-17T18:48:41.0435936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,142.08*7B
2024-08-17T18:48:42.0301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,142.07*70
2024-08-17T18:48:43.0299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.06*75
2024-08-17T18:48:44.0297178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.04*7A
2024-08-17T18:48:45.0331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,142.01*7A
2024-08-17T18:48:46.0404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,141.98*7F
2024-08-17T18:48:47.0402470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,141.97*72
2024-08-17T18:48:48.0400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,141.96*79
2024-08-17T18:48:49.0397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,141.97*78
2024-08-17T18:48:50.0396151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,141.97*7B
2024-08-17T18:48:51.0312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,141.97*76
2024-08-17T18:48:52.0363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,141.96*72
2024-08-17T18:48:53.0361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,141.96*7C
2024-08-17T18:48:54.0359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,141.96*7B
2024-08-17T18:48:55.0394127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,141.97*70
2024-08-17T18:48:56.0391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,142.00*78
2024-08-17T18:48:57.0427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,142.03*72
2024-08-17T18:48:58.0427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,142.05*76
2024-08-17T18:48:59.0423951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,142.06*7A
2024-08-17T18:49:00.0423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,142.04*72
2024-08-17T18:49:01.0419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,142.03*71
2024-08-17T18:49:02.0442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,142.01*7D
2024-08-17T18:49:03.0368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,141.96*76
2024-08-17T18:49:04.0366559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,141.91*74
2024-08-17T18:49:05.0364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.89*78
2024-08-17T18:49:06.0363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.89*73
2024-08-17T18:49:07.0360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,141.88*73
2024-08-17T18:49:08.0358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,141.87*72
2024-08-17T18:49:09.0384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,141.88*75
2024-08-17T18:49:10.0382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,141.91*7A
2024-08-17T18:49:11.0380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,141.94*72
2024-08-17T18:49:12.0378133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,141.98*77
2024-08-17T18:49:13.0413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,142.00*7B
2024-08-17T18:49:14.0313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,142.02*76
2024-08-17T18:49:15.0354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,142.04*76
2024-08-17T18:49:16.0415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,142.06*77
2024-08-17T18:49:17.0438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,142.09*7A
2024-08-17T18:49:18.0436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,142.11*7E
2024-08-17T18:49:19.0435218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.09*7B
2024-08-17T18:49:20.0333894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.04*76
2024-08-17T18:49:21.0374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.98*7D
2024-08-17T18:49:22.0372890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,141.94*74
2024-08-17T18:49:23.0370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.96*72
2024-08-17T18:49:24.0368453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,141.99*77
2024-08-17T18:49:25.0367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,142.04*7F
2024-08-17T18:49:26.0387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,142.08*73
2024-08-17T18:49:27.0384251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,142.11*7E
2024-08-17T18:49:28.0382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,142.13*7F
2024-08-17T18:49:29.0381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,142.11*7D
2024-08-17T18:49:30.0378789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,142.09*7E
2024-08-17T18:49:31.0375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.08*7B
2024-08-17T18:49:32.0411729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.06*75
2024-08-17T18:49:33.0409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.02*71
2024-08-17T18:49:34.0408546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,141.96*77
2024-08-17T18:49:35.0405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,141.90*77
2024-08-17T18:49:36.0403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,141.87*76
2024-08-17T18:49:37.0430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.88*70
2024-08-17T18:49:38.0392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.89*70
2024-08-17T18:49:39.0389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,141.93*7D
2024-08-17T18:49:40.0401743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,141.97*7D
2024-08-17T18:49:41.0386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,142.01*7C
2024-08-17T18:49:42.0384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,142.02*7D
2024-08-17T18:49:43.0381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,142.03*72
2024-08-17T18:49:44.0380356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.04*71
2024-08-17T18:49:45.0378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.04*7F
2024-08-17T18:49:46.0376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.02*73
2024-08-17T18:49:47.0373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,141.97*72
2024-08-17T18:49:48.0372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,141.91*7D
2024-08-17T18:49:49.0370446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,141.89*74
2024-08-17T18:49:50.0368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,141.88*7D
2024-08-17T18:49:51.0367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.88*78
2024-08-17T18:49:52.0364774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.92*71
2024-08-17T18:49:53.0420236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,141.95*78
2024-08-17T18:49:54.0418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,141.95*7B
2024-08-17T18:49:55.0323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,141.94*74
2024-08-17T18:49:56.0391268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,141.92*77
2024-08-17T18:49:57.0388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,141.91*75
2024-08-17T18:49:58.0385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,141.90*73
2024-08-17T18:49:59.0384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,141.91*7C
2024-08-17T18:50:00.0382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,141.93*78
2024-08-17T18:50:01.0380823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,141.94*7B
2024-08-17T18:50:02.0378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,141.94*7F
2024-08-17T18:50:03.0423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,141.91*7D
2024-08-17T18:50:04.0420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,141.90*74
2024-08-17T18:50:05.0418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,141.91*78
2024-08-17T18:50:06.0416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,141.92*71
2024-08-17T18:50:07.0348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,141.93*71
2024-08-17T18:50:08.0391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,141.93*78
2024-08-17T18:50:09.0376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,141.95*79
2024-08-17T18:50:10.0374596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,141.95*7C
2024-08-17T18:50:11.0372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,141.95*73
2024-08-17T18:50:12.0371027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,141.95*72
2024-08-17T18:50:13.0368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,141.98*77
2024-08-17T18:50:14.0365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,141.98*74
2024-08-17T18:50:15.0364725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,141.95*7A
2024-08-17T18:50:16.0401653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,141.91*7A
2024-08-17T18:50:17.0332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.90*75
2024-08-17T18:50:18.0331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,141.89*7E
2024-08-17T18:50:19.0329467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,141.89*7A
2024-08-17T18:50:20.0382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.92*75
2024-08-17T18:50:21.0379732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,141.95*76
2024-08-17T18:50:22.0378288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,141.97*79
2024-08-17T18:50:23.0376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,141.96*71
2024-08-17T18:50:24.0373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,141.94*70
2024-08-17T18:50:25.0371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,141.92*7F
2024-08-17T18:50:26.0369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,141.93*74
2024-08-17T18:50:27.0407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,141.95*70
2024-08-17T18:50:28.0403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,141.95*73
2024-08-17T18:50:29.0357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,141.92*79
2024-08-17T18:50:30.0399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,141.89*7F
2024-08-17T18:50:31.0397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,141.89*79
2024-08-17T18:50:32.0394105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,141.91*7C
2024-08-17T18:50:33.0393488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.95*72
2024-08-17T18:50:34.0390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,141.97*7F
2024-08-17T18:50:35.0389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,141.96*71
2024-08-17T18:50:36.0387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,141.95*77
2024-08-17T18:50:37.0384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,141.94*74
2024-08-17T18:50:38.0323227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,141.93*77
2024-08-17T18:50:39.0322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,141.93*7A
2024-08-17T18:50:40.0320003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,141.92*7C
2024-08-17T18:50:41.0318128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,141.92*77
2024-08-17T18:50:42.0337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,141.92*77
2024-08-17T18:50:43.0372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.91*71
2024-08-17T18:50:44.0432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.91*79
2024-08-17T18:50:45.0326753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,141.92*71
2024-08-17T18:50:46.0398270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,141.96*7C
2024-08-17T18:50:47.0439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,141.97*7A
2024-08-17T18:50:48.0394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,141.95*7B
2024-08-17T18:50:49.0392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,141.93*7E
2024-08-17T18:50:50.0390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,141.91*78
2024-08-17T18:50:51.0387244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,141.90*75
2024-08-17T18:50:52.0386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.91*7A
2024-08-17T18:50:53.0385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,141.94*71
2024-08-17T18:50:54.0382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,141.96*77
2024-08-17T18:50:55.0380135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,141.95*71
2024-08-17T18:50:56.0417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,141.91*79
2024-08-17T18:50:57.0415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,141.88*71
2024-08-17T18:50:58.0443045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,141.88*72
2024-08-17T18:50:59.0442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,141.91*79
2024-08-17T18:51:00.0328715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,141.94*7B
2024-08-17T18:51:01.0328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,141.97*7D
2024-08-17T18:51:02.0387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,141.97*71
2024-08-17T18:51:03.0432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,141.94*76
2024-08-17T18:51:04.0332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,141.89*71
2024-08-17T18:51:05.0330551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,141.87*72
2024-08-17T18:51:06.0328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,141.88*79
2024-08-17T18:51:07.0324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,141.92*7B
2024-08-17T18:51:08.0324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,141.94*75
2024-08-17T18:51:09.0451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,141.95*73
2024-08-17T18:51:10.0449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,141.94*7D
2024-08-17T18:51:11.0446341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,141.94*75
2024-08-17T18:51:12.0325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,141.95*76
2024-08-17T18:51:13.0376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,141.96*7A
2024-08-17T18:51:14.0374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,141.95*72
2024-08-17T18:51:15.0374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,141.92*76
2024-08-17T18:51:16.0449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,141.89*7C
2024-08-17T18:51:17.0448209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,141.88*70
2024-08-17T18:51:18.0339883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.90*73
2024-08-17T18:51:19.0338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,141.95*74
2024-08-17T18:51:20.0337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,141.99*7C
2024-08-17T18:51:21.0347193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,141.98*75
2024-08-17T18:51:22.0345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,141.94*73
2024-08-17T18:51:23.0422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,141.89*75
2024-08-17T18:51:24.0340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,141.87*73
2024-08-17T18:51:25.0339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,141.88*7E
2024-08-17T18:51:26.0370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,141.91*73
2024-08-17T18:51:27.0369848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.92*7A
2024-08-17T18:51:28.0367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.91*79
2024-08-17T18:51:29.0402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,141.90*79
2024-08-17T18:51:30.0429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,141.90*7B
2024-08-17T18:51:31.0427174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,141.92*7F
2024-08-17T18:51:32.0424905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,141.96*79
2024-08-17T18:51:33.0422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,141.98*7C
2024-08-17T18:51:34.0318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,141.99*7E
2024-08-17T18:51:35.0317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,141.96*7B
2024-08-17T18:51:36.0316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,141.91*7C
2024-08-17T18:51:37.0376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,141.88*70
2024-08-17T18:51:38.0332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.88*7E
2024-08-17T18:51:39.0330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.92*72
2024-08-17T18:51:40.0328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,141.95*71
2024-08-17T18:51:41.0327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,141.96*72
2024-08-17T18:51:42.0325341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,141.94*71
2024-08-17T18:51:43.0322272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,141.92*70
2024-08-17T18:51:44.0382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,141.93*73
2024-08-17T18:51:45.0379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,141.95*7A
2024-08-17T18:51:46.0378572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.94*74
2024-08-17T18:51:47.0376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,141.90*75
2024-08-17T18:51:48.0374002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,141.86*71
2024-08-17T18:51:49.0372950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.86*75
2024-08-17T18:51:50.0370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,141.89*75
2024-08-17T18:51:51.0369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,141.94*7F
2024-08-17T18:51:52.0402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,141.98*74
2024-08-17T18:51:53.0400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,142.02*74
2024-08-17T18:51:54.0302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,142.03*77
2024-08-17T18:51:55.0300326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,142.01*72
2024-08-17T18:51:56.0320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,141.99*74
2024-08-17T18:51:57.0317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.01*72
2024-08-17T18:51:58.0315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,142.03*7A
2024-08-17T18:51:59.0312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,142.02*75
2024-08-17T18:52:00.0310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,141.99*79
2024-08-17T18:52:01.0336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,141.95*7C
2024-08-17T18:52:02.0334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,141.92*79
2024-08-17T18:52:03.0332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.89*7A
2024-08-17T18:52:04.0329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,141.87*7C
2024-08-17T18:52:05.0399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,141.88*7D
2024-08-17T18:52:06.0417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,141.87*7C
2024-08-17T18:52:07.0415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,141.86*7D
2024-08-17T18:52:08.0449046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,141.88*72
2024-08-17T18:52:09.0447393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,141.93*7B
2024-08-17T18:52:10.0444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,141.97*7E
2024-08-17T18:52:11.0329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,141.98*73
2024-08-17T18:52:12.0326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,141.96*71
2024-08-17T18:52:13.0348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,141.92*72
2024-08-17T18:52:14.0347015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,141.87*7D
2024-08-17T18:52:15.0344363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.84*71
2024-08-17T18:52:16.0342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.88*79
2024-08-17T18:52:17.0340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,141.92*7D
2024-08-17T18:52:18.0390556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,141.92*71
2024-08-17T18:52:19.0388353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,141.92*74
2024-08-17T18:52:20.0386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,141.92*76
2024-08-17T18:52:21.0384643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,141.91*7D
2024-08-17T18:52:22.0381572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,141.90*76
2024-08-17T18:52:23.0378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,141.90*78
2024-08-17T18:52:24.0375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,141.90*7A
2024-08-17T18:52:25.0301705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,141.87*7B
2024-08-17T18:52:26.0299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,141.85*7B
2024-08-17T18:52:27.0297042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,141.89*7E
2024-08-17T18:52:28.0294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,141.94*76
2024-08-17T18:52:29.0403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.92*76
2024-08-17T18:52:30.0433211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,141.88*7D
2024-08-17T18:52:31.0430661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,141.85*79
2024-08-17T18:52:32.0428566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,141.80*7C
2024-08-17T18:52:33.0425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,141.78*70
2024-08-17T18:52:34.0423308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,141.85*79
2024-08-17T18:52:35.0294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,141.93*7B
2024-08-17T18:52:36.0291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,141.98*72
2024-08-17T18:52:37.0289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,142.00*74
2024-08-17T18:52:38.0287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,142.02*71
2024-08-17T18:52:39.0440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,142.03*78
2024-08-17T18:52:40.0438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,142.03*78
2024-08-17T18:52:41.0436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,142.03*71
2024-08-17T18:52:42.0434498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,142.05*72
2024-08-17T18:52:43.0295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,142.04*78
2024-08-17T18:52:44.0323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,142.01*75
2024-08-17T18:52:45.0321103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,141.99*72
2024-08-17T18:52:46.0340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,141.99*70
2024-08-17T18:52:47.0412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,141.98*76
2024-08-17T18:52:48.0410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,141.97*7F
2024-08-17T18:52:49.0407669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,141.96*76
2024-08-17T18:52:50.0292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,141.95*72
2024-08-17T18:52:51.0422493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,141.92*76
2024-08-17T18:52:52.0306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,141.93*7B
2024-08-17T18:52:53.0303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,141.96*7A
2024-08-17T18:52:54.0301422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,141.97*78
2024-08-17T18:52:55.0300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,141.93*78
2024-08-17T18:52:56.0347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,141.90*71
2024-08-17T18:52:57.0344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,141.88*73
2024-08-17T18:52:58.0341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,141.86*7E
2024-08-17T18:52:59.0340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,141.86*77
2024-08-17T18:53:00.0337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,141.88*77
2024-08-17T18:53:01.0364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,141.88*72
2024-08-17T18:53:02.0362786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,141.87*7C
2024-08-17T18:53:03.0360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,141.86*7F
2024-08-17T18:53:04.0422786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,141.87*7B
2024-08-17T18:53:05.0283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,141.86*7F
2024-08-17T18:53:06.0437075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,141.85*7A
2024-08-17T18:53:07.0434755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,141.85*7C
2024-08-17T18:53:08.0339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.82*73
2024-08-17T18:53:09.0336103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.81*76
2024-08-17T18:53:10.0335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.84*76
2024-08-17T18:53:11.0333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,141.87*73
2024-08-17T18:53:12.0372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,141.85*72
2024-08-17T18:53:13.0371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,141.83*72
2024-08-17T18:53:14.0370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,141.83*77
2024-08-17T18:53:15.0390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,141.84*71
2024-08-17T18:53:16.0417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.86*7A
2024-08-17T18:53:17.0416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,141.90*7F
2024-08-17T18:53:18.0413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,141.96*77
2024-08-17T18:53:19.0280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,141.96*7C
2024-08-17T18:53:20.0278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,141.93*71
2024-08-17T18:53:21.0432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,141.92*7D
2024-08-17T18:53:22.0429549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,141.90*7C
2024-08-17T18:53:23.0427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,141.86*74
2024-08-17T18:53:24.0425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,141.83*75
2024-08-17T18:53:25.0422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,141.82*72
2024-08-17T18:53:26.0420612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,141.80*79
2024-08-17T18:53:27.0440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,141.77*76
2024-08-17T18:53:28.0416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,141.77*77
2024-08-17T18:53:29.0414409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,141.77*7D
2024-08-17T18:53:30.0345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,141.75*77
2024-08-17T18:53:31.0295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,141.72*71
2024-08-17T18:53:32.0291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,141.70*73
2024-08-17T18:53:33.0289395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,141.69*70
2024-08-17T18:53:34.0287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,141.69*7C
2024-08-17T18:53:35.0285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,141.72*74
2024-08-17T18:53:36.0317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,141.74*71
2024-08-17T18:53:37.0341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,141.74*78
2024-08-17T18:53:38.0359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,141.71*77
2024-08-17T18:53:39.0384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,141.69*74
2024-08-17T18:53:40.0381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,141.68*75
2024-08-17T18:53:41.0379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,141.67*72
2024-08-17T18:53:42.0419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,141.68*7E
2024-08-17T18:53:43.0414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,141.70*70
2024-08-17T18:53:44.0411578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,141.70*75
2024-08-17T18:53:45.0330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,141.72*76
2024-08-17T18:53:46.0329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,141.75*70
2024-08-17T18:53:47.0324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,141.77*7D
2024-08-17T18:53:48.0324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,141.77*74
2024-08-17T18:53:49.0322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,141.77*7C
2024-08-17T18:53:50.0312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,141.77*79
2024-08-17T18:53:51.0333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,141.77*7D
2024-08-17T18:53:52.0276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,141.81*74
2024-08-17T18:53:53.0299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,141.85*7B
2024-08-17T18:53:54.0410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,141.86*76
2024-08-17T18:53:55.0408796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,141.82*78
2024-08-17T18:53:56.0281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,141.78*74
2024-08-17T18:53:57.0278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.72*76
2024-08-17T18:53:58.0275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.68*79
2024-08-17T18:53:59.0273943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,141.68*75
2024-08-17T18:54:00.0271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,141.68*72
2024-08-17T18:54:01.0346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.67*7B
2024-08-17T18:54:02.0376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,141.69*7F
2024-08-17T18:54:03.0373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,141.74*72
2024-08-17T18:54:04.0371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,141.78*73
2024-08-17T18:54:05.0369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,141.80*77
2024-08-17T18:54:06.0366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,141.82*73
2024-08-17T18:54:07.0364908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.83*71
2024-08-17T18:54:08.0381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,141.85*78
2024-08-17T18:54:09.0422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,141.89*78
2024-08-17T18:54:10.0319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.96*72
2024-08-17T18:54:11.0318392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,142.00*78
2024-08-17T18:54:12.0399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,142.02*7E
2024-08-17T18:54:13.0396354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,142.03*7C
2024-08-17T18:54:14.0395241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,142.04*78
2024-08-17T18:54:15.0392728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.03*7D
2024-08-17T18:54:16.0390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.02*7D
2024-08-17T18:54:17.0387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.98*7F
2024-08-17T18:54:18.0418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,141.92*7F
2024-08-17T18:54:19.0415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,141.87*70
2024-08-17T18:54:20.0258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,141.85*5E
2024-08-17T18:54:21.0255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,141.85*5C
2024-08-17T18:54:22.0409590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,141.86*51
2024-08-17T18:54:23.0407098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,141.88*56
2024-08-17T18:54:24.0404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,141.92*76
2024-08-17T18:54:25.0402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,141.95*73
2024-08-17T18:54:26.0400243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,141.99*78
2024-08-17T18:54:27.0398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,142.01*7D
2024-08-17T18:54:28.0355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,142.00*70
2024-08-17T18:54:29.0373606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,141.99*7E
2024-08-17T18:54:30.0376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,141.96*71
2024-08-17T18:54:31.0401306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,141.92*75
2024-08-17T18:54:32.0421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,141.90*72
2024-08-17T18:54:33.0398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,141.90*70
2024-08-17T18:54:34.0395418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,141.91*5A
2024-08-17T18:54:35.0294084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,141.91*58
2024-08-17T18:54:36.0291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,141.92*5A
2024-08-17T18:54:37.0289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,141.93*77
2024-08-17T18:54:38.0286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,141.93*7A
2024-08-17T18:54:39.0325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.92*77
2024-08-17T18:54:40.0376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,141.92*75
2024-08-17T18:54:41.0374425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,141.93*74
2024-08-17T18:54:42.0399559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.94*77
2024-08-17T18:54:43.0396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,141.97*75
2024-08-17T18:54:44.0393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,142.00*78
2024-08-17T18:54:45.0392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,142.03*7B
2024-08-17T18:54:46.0390691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,142.05*78
2024-08-17T18:54:47.0388715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,142.06*77
2024-08-17T18:54:48.0386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,142.08*72
2024-08-17T18:54:49.0384112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,142.11*7F
2024-08-17T18:54:50.0381554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.15*79
2024-08-17T18:54:51.0379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.17*76
2024-08-17T18:54:52.0451536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.15*78
2024-08-17T18:54:53.0271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.10*7F
2024-08-17T18:54:54.0269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.04*7B
2024-08-17T18:54:55.0267413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,141.97*79
2024-08-17T18:54:56.0265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,141.90*5B
2024-08-17T18:54:57.0264118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,141.89*58
2024-08-17T18:54:58.0416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,141.91*70
2024-08-17T18:54:59.0414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,141.93*70
2024-08-17T18:55:00.0412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,141.96*7B
2024-08-17T18:55:01.0410756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,142.01*78
2024-08-17T18:55:02.0408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.04*7F
2024-08-17T18:55:03.0405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,142.05*7C
2024-08-17T18:55:04.0404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.06*78
2024-08-17T18:55:05.0400817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.06*7A
2024-08-17T18:55:06.0399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.07*78
2024-08-17T18:55:07.0396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.06*7C
2024-08-17T18:55:08.0314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,142.01*7A
2024-08-17T18:55:09.0267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,141.96*76
2024-08-17T18:55:10.0356273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,141.93*5D
2024-08-17T18:55:11.0353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,141.93*58
2024-08-17T18:55:12.0350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,141.96*5D
2024-08-17T18:55:13.0350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.03*78
2024-08-17T18:55:14.0347193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-17T18:55:15.0345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,142.17*73
2024-08-17T18:55:16.0344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,142.17*7B
2024-08-17T18:55:17.0392964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,142.14*7B
2024-08-17T18:55:18.0389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,142.10*7B
2024-08-17T18:55:19.0259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,142.06*7D
2024-08-17T18:55:20.0282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,142.07*71
2024-08-17T18:55:21.0328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,142.11*7F
2024-08-17T18:55:22.0325387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.15*7C
2024-08-17T18:55:23.0322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,142.16*79
2024-08-17T18:55:24.0320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,142.09*79
2024-08-17T18:55:25.0319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,142.02*55
2024-08-17T18:55:26.0345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,141.99*71
2024-08-17T18:55:27.0314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.05*72
2024-08-17T18:55:28.0353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,142.13*7F
2024-08-17T18:55:29.0350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,142.19*70
2024-08-17T18:55:30.0349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,142.18*76
2024-08-17T18:55:31.0379936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,142.09*7B
2024-08-17T18:55:32.0378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,142.00*56
2024-08-17T18:55:33.0375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,141.96*5C
2024-08-17T18:55:34.0373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,141.97*53
2024-08-17T18:55:35.0271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,142.01*72
2024-08-17T18:55:36.0295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.07*71
2024-08-17T18:55:37.0293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.13*7E
2024-08-17T18:55:38.0290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.15*7E
2024-08-17T18:55:39.0289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,142.15*7B
2024-08-17T18:55:40.0311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,142.16*7A
2024-08-17T18:55:41.0309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,142.18*72
2024-08-17T18:55:42.0306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.22*71
2024-08-17T18:55:43.0306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,142.24*7B
2024-08-17T18:55:44.0325140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.22*7F
2024-08-17T18:55:45.0300727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.16*7B
2024-08-17T18:55:46.0299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,142.09*73
2024-08-17T18:55:47.0296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,142.01*51
2024-08-17T18:55:48.0294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,141.95*5B
2024-08-17T18:55:49.0326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,141.94*76
2024-08-17T18:55:50.0325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.95*7B
2024-08-17T18:55:51.0322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,141.98*7E
2024-08-17T18:55:52.0321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.99*7E
2024-08-17T18:55:53.0355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,141.98*75
2024-08-17T18:55:54.0353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,141.98*7A
2024-08-17T18:55:55.0394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,142.02*7A
2024-08-17T18:55:56.0392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.10*73
2024-08-17T18:55:57.0390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.17*7E
2024-08-17T18:55:58.0389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,142.22*77
2024-08-17T18:55:59.0386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.20*7C
2024-08-17T18:56:00.0383608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,142.13*7F
2024-08-17T18:56:01.0247047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,142.06*5F
2024-08-17T18:56:02.0314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,142.01*5C
2024-08-17T18:56:03.0311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,141.96*71
2024-08-17T18:56:04.0308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.96*79
2024-08-17T18:56:05.0308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.04*74
2024-08-17T18:56:06.0306343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,142.12*74
2024-08-17T18:56:07.0343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,142.18*5D
2024-08-17T18:56:08.0340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,142.24*58
2024-08-17T18:56:09.0368620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,142.27*51
2024-08-17T18:56:10.0277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,142.27*7E
2024-08-17T18:56:11.0322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.27*7C
2024-08-17T18:56:12.0320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,142.23*78
2024-08-17T18:56:13.0319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.17*7B
2024-08-17T18:56:14.0315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,142.09*5B
2024-08-17T18:56:15.0313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,142.02*5F
2024-08-17T18:56:16.0312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,141.96*58
2024-08-17T18:56:17.0311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,141.94*5E
2024-08-17T18:56:18.0331688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,141.95*59
2024-08-17T18:56:19.0387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,141.99*50
2024-08-17T18:56:20.0386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,142.03*56
2024-08-17T18:56:21.0383354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,142.09*51
2024-08-17T18:56:22.0381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,142.17*50
2024-08-17T18:56:23.0254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,142.27*58
2024-08-17T18:56:24.0253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,142.30*7F
2024-08-17T18:56:25.0311851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,142.27*79
2024-08-17T18:56:26.0308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,142.22*79
2024-08-17T18:56:27.0307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,142.16*50
2024-08-17T18:56:28.0306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,142.11*52
2024-08-17T18:56:29.0369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,142.07*52
2024-08-17T18:56:30.0301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,142.02*53
2024-08-17T18:56:31.0262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,141.99*53
2024-08-17T18:56:32.0261236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,141.96*5E
2024-08-17T18:56:33.0259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,141.96*5A
2024-08-17T18:56:34.0257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,141.98*59
2024-08-17T18:56:35.0254473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,141.99*55
2024-08-17T18:56:36.0253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,142.01*5C
2024-08-17T18:56:37.0283183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.04*7B
2024-08-17T18:56:38.0281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.09*79
2024-08-17T18:56:39.0277391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.14*7C
2024-08-17T18:56:40.0276015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,142.16*72
2024-08-17T18:56:41.0313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,142.15*79
2024-08-17T18:56:42.0311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,142.13*5B
2024-08-17T18:56:43.0309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,142.15*5B
2024-08-17T18:56:44.0306293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,142.18*73
2024-08-17T18:56:45.0326066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,142.19*7B
2024-08-17T18:56:46.0403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.16*7C
2024-08-17T18:56:47.0402407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,142.12*79
2024-08-17T18:56:48.0285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,142.13*78
2024-08-17T18:56:49.0284815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,142.17*52
2024-08-17T18:56:50.0281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,142.24*73
2024-08-17T18:56:51.0279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.30*7F
2024-08-17T18:56:52.0279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.28*74
2024-08-17T18:56:53.0276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.21*7C
2024-08-17T18:56:54.0274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,142.18*74
2024-08-17T18:56:55.0272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,142.17*78
2024-08-17T18:56:56.0269518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,142.17*52
2024-08-17T18:56:57.0268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.18*7F
2024-08-17T18:56:58.0266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.18*72
2024-08-17T18:56:59.0264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.19*79
2024-08-17T18:57:00.0282021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.21*70
2024-08-17T18:57:01.0280926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,142.22*7E
2024-08-17T18:57:02.0278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,142.23*71
2024-08-17T18:57:03.0387263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,142.26*70
2024-08-17T18:57:04.0385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.27*79
2024-08-17T18:57:05.0383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.25*72
2024-08-17T18:57:06.0381947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,142.20*78
2024-08-17T18:57:07.0379351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,142.14*79
2024-08-17T18:57:08.0376439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.11*79
2024-08-17T18:57:09.0374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,142.10*75
2024-08-17T18:57:10.0372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,142.13*79
2024-08-17T18:57:11.0370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,142.18*70
2024-08-17T18:57:12.0368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.21*75
2024-08-17T18:57:13.0365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,142.20*7C
2024-08-17T18:57:14.0268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.18*73
2024-08-17T18:57:15.0267863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.18*77
2024-08-17T18:57:16.0359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.21*78
2024-08-17T18:57:17.0372851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.26*78
2024-08-17T18:57:18.0271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.27*7E
2024-08-17T18:57:19.0269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.22*72
2024-08-17T18:57:20.0310034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.15*7B
2024-08-17T18:57:21.0391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.11*78
2024-08-17T18:57:22.0313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,142.11*76
2024-08-17T18:57:23.0310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,142.15*76
2024-08-17T18:57:24.0307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,142.21*7C
2024-08-17T18:57:25.0306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.26*7D
2024-08-17T18:57:26.0302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.27*79
2024-08-17T18:57:27.0331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,142.26*79
2024-08-17T18:57:28.0329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.24*7F
2024-08-17T18:57:29.0326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-17T18:57:30.0325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.30*78
2024-08-17T18:57:31.0321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.30*72
2024-08-17T18:57:32.0320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.25*7C
2024-08-17T18:57:33.0318479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,142.19*7C
2024-08-17T18:57:34.0316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,142.12*78
2024-08-17T18:57:35.0314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,142.12*7C
2024-08-17T18:57:36.0312222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.17*7F
2024-08-17T18:57:37.0310028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,142.23*73
2024-08-17T18:57:38.0308018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,142.28*74
2024-08-17T18:57:39.0305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,142.30*7D
2024-08-17T18:57:40.0327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.27*79
2024-08-17T18:57:41.0383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,142.24*79
2024-08-17T18:57:42.0381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.25*79
2024-08-17T18:57:43.0398414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.27*73
2024-08-17T18:57:44.0260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.30*78
2024-08-17T18:57:45.0290328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.31*7A
2024-08-17T18:57:46.0288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,142.27*72
2024-08-17T18:57:47.0285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,142.24*78
2024-08-17T18:57:48.0283890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,142.22*79
2024-08-17T18:57:49.0307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.22*7E
2024-08-17T18:57:50.0306216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.28*71
2024-08-17T18:57:51.0304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-17T18:57:52.0301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.28*70
2024-08-17T18:57:53.0299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.21*7E
2024-08-17T18:57:54.0315431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,142.16*7C
2024-08-17T18:57:55.0313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,142.15*7C
2024-08-17T18:57:56.0354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,142.18*7E
2024-08-17T18:57:57.0352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,142.22*7F
2024-08-17T18:57:58.0349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.24*7E
2024-08-17T18:57:59.0349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.25*7A
2024-08-17T18:58:00.0346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.25*7E
2024-08-17T18:58:01.0344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.27*7D
2024-08-17T18:58:02.0256282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.32*72
2024-08-17T18:58:03.0254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.37*79
2024-08-17T18:58:04.0252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.40*71
2024-08-17T18:58:05.0250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.39*77
2024-08-17T18:58:06.0404239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,142.35*79
2024-08-17T18:58:07.0402213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,142.32*71
2024-08-17T18:58:08.0399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.32*73
2024-08-17T18:58:09.0271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,142.32*7C
2024-08-17T18:58:10.0268882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.33*77
2024-08-17T18:58:11.0305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.32*7F
2024-08-17T18:58:12.0303533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.29*7B
2024-08-17T18:58:13.0323954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,142.26*7B
2024-08-17T18:58:14.0385392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.26*79
2024-08-17T18:58:15.0383345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.27*7D
2024-08-17T18:58:16.0381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.30*75
2024-08-17T18:58:17.0378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.31*77
2024-08-17T18:58:18.0252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,142.28*76
2024-08-17T18:58:19.0250527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.24*74
2024-08-17T18:58:20.0248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,142.22*7D
2024-08-17T18:58:21.0401223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,142.23*7D
2024-08-17T18:58:22.0401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.27*7B
2024-08-17T18:58:23.0398485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.29*70
2024-08-17T18:58:24.0343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.29*75
2024-08-17T18:58:25.0340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.29*73
2024-08-17T18:58:26.0354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.27*75
2024-08-17T18:58:27.0338865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.27*77
2024-08-17T18:58:28.0374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.29*70
2024-08-17T18:58:29.0372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.31*76
2024-08-17T18:58:30.0370855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,142.32*7C
2024-08-17T18:58:31.0368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.32*7B
2024-08-17T18:58:32.0366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.31*79
2024-08-17T18:58:33.0364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.31*7F
2024-08-17T18:58:34.0361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.33*7D
2024-08-17T18:58:35.0360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.35*7E
2024-08-17T18:58:36.0358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,142.36*7B
2024-08-17T18:58:37.0356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.32*7D
2024-08-17T18:58:38.0353569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.27*7E
2024-08-17T18:58:39.0351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,142.25*7C
2024-08-17T18:58:40.0349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.24*78
2024-08-17T18:58:41.0379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,142.24*73
2024-08-17T18:58:42.0376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.24*79
2024-08-17T18:58:43.0374957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,142.23*78
2024-08-17T18:58:44.0373262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.23*75
2024-08-17T18:58:45.0370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.26*7A
2024-08-17T18:58:46.0316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,142.30*78
2024-08-17T18:58:47.0293268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,142.35*7C
2024-08-17T18:58:48.0314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.37*74
2024-08-17T18:58:49.0312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.32*75
2024-08-17T18:58:50.0311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.25*79
2024-08-17T18:58:51.0309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,142.22*7D
2024-08-17T18:58:52.0307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,142.22*7D
2024-08-17T18:58:53.0306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,142.26*7C
2024-08-17T18:58:54.0324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.29*74
2024-08-17T18:58:55.0322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,142.30*7E
2024-08-17T18:58:56.0320281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,142.29*70
2024-08-17T18:58:57.0318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.29*7F
2024-08-17T18:58:58.0316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.33*7A
2024-08-17T18:58:59.0342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,142.39*75
2024-08-17T18:59:00.0376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,142.46*79
2024-08-17T18:59:01.0395733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.47*75
2024-08-17T18:59:02.0394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.43*78
2024-08-17T18:59:03.0391230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.37*79
2024-08-17T18:59:04.0256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,142.32*7A
2024-08-17T18:59:05.0301855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.30*75
2024-08-17T18:59:06.0300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.27*7F
2024-08-17T18:59:07.0298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.24*77
2024-08-17T18:59:08.0296394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.20*7C
2024-08-17T18:59:09.0294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.18*73
2024-08-17T18:59:10.0332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,142.20*79
2024-08-17T18:59:11.0329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,142.25*79
2024-08-17T18:59:12.0327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,142.32*7C
2024-08-17T18:59:13.0325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.40*7C
2024-08-17T18:59:14.0323819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.45*7F
2024-08-17T18:59:15.0320422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.43*70
2024-08-17T18:59:16.0319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.42*79
2024-08-17T18:59:17.0317480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,142.41*7E
2024-08-17T18:59:18.0316645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,142.43*7C
2024-08-17T18:59:19.0314022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.45*79
2024-08-17T18:59:20.0311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.46*7E
2024-08-17T18:59:21.0358118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.45*79
2024-08-17T18:59:22.0376331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.44*79
2024-08-17T18:59:23.0270177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.45*7E
2024-08-17T18:59:24.0268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,142.48*78
2024-08-17T18:59:25.0266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,142.48*79
2024-08-17T18:59:26.0263176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,142.44*7B
2024-08-17T18:59:27.0343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.38*7B
2024-08-17T18:59:28.0320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.33*7E
2024-08-17T18:59:29.0318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.30*7E
2024-08-17T18:59:30.0316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,142.32*74
2024-08-17T18:59:31.0314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.33*7C
2024-08-17T18:59:32.0312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.33*7B
2024-08-17T18:59:33.0309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.32*7E
2024-08-17T18:59:34.0307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.31*79
2024-08-17T18:59:35.0306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,142.33*7C
2024-08-17T18:59:36.0303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,142.35*71
2024-08-17T18:59:37.0301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.35*77
2024-08-17T18:59:38.0372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.31*7D
2024-08-17T18:59:39.0268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.27*7A
2024-08-17T18:59:40.0264518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.29*76
2024-08-17T18:59:41.0262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,142.35*7A
2024-08-17T18:59:42.0260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.42*7A
2024-08-17T18:59:43.0258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.45*7D
2024-08-17T18:59:44.0256316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,142.44*7B
2024-08-17T18:59:45.0255019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,142.41*7F
2024-08-17T18:59:46.0252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.37*79
2024-08-17T18:59:47.0250639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.35*79
2024-08-17T18:59:48.0276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,142.34*78
2024-08-17T18:59:49.0401925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.34*7E
2024-08-17T18:59:50.0400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.31*73
2024-08-17T18:59:51.0398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.27*76
2024-08-17T18:59:52.0395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.24*78
2024-08-17T18:59:53.0394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,142.23*73
2024-08-17T18:59:54.0392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.22*7D
2024-08-17T18:59:55.0274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,142.21*78
2024-08-17T18:59:56.0272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,142.20*7F
2024-08-17T18:59:57.0330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,142.21*7A
2024-08-17T18:59:58.0360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.24*7E
2024-08-17T18:59:59.0358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.28*7A
2024-08-17T19:00:00.0354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.31*7D
2024-08-17T19:00:01.0354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.30*7A
2024-08-17T19:00:02.0353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.28*72
2024-08-17T19:00:03.0350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.26*7A
2024-08-17T19:00:04.0249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.25*78
2024-08-17T19:00:05.0248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.25*7B
2024-08-17T19:00:06.0402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.27*79
2024-08-17T19:00:07.0286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.28*72
2024-08-17T19:00:08.0313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,142.30*79
2024-08-17T19:00:09.0311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.33*76
2024-08-17T19:00:10.0337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.39*71
2024-08-17T19:00:11.0334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.43*7B
2024-08-17T19:00:12.0332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,142.40*74
2024-08-17T19:00:13.0368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,142.33*72
2024-08-17T19:00:14.0366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.30*76
2024-08-17T19:00:15.0364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,142.32*77
2024-08-17T19:00:16.0362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,142.35*78
2024-08-17T19:00:17.0365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.37*73
2024-08-17T19:00:18.0358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.33*76
2024-08-17T19:00:19.0355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,142.28*78
2024-08-17T19:00:20.0355089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,142.25*79
2024-08-17T19:00:21.0351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.26*74
2024-08-17T19:00:22.0349500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,142.29*7B
2024-08-17T19:00:23.0356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.33*70
2024-08-17T19:00:24.0346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,142.35*75
2024-08-17T19:00:25.0344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,142.35*7A
2024-08-17T19:00:26.0341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.35*7E
2024-08-17T19:00:27.0339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.39*7B
2024-08-17T19:00:28.0378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.45*7C
2024-08-17T19:00:29.0375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.48*72
2024-08-17T19:00:30.0263577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,142.44*7F
2024-08-17T19:00:31.0269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,142.36*7B
2024-08-17T19:00:32.0293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.30*79
2024-08-17T19:00:33.0292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.27*7D
2024-08-17T19:00:34.0289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,142.30*75
2024-08-17T19:00:35.0287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.32*72
2024-08-17T19:00:36.0285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.31*7F
2024-08-17T19:00:37.0323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.28*7A
2024-08-17T19:00:38.0321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.26*7B
2024-08-17T19:00:39.0318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.28*7C
2024-08-17T19:00:40.0316401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.31*71
2024-08-17T19:00:41.0314426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.34*77
2024-08-17T19:00:42.0312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,142.34*7C
2024-08-17T19:00:43.0310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.31*7D
2024-08-17T19:00:44.0340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,142.31*79
2024-08-17T19:00:45.0263223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.34*79
2024-08-17T19:00:46.0292554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.35*7D
2024-08-17T19:00:47.0291487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,142.29*7C
2024-08-17T19:00:48.0289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,142.23*70
2024-08-17T19:00:49.0344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,142.25*74
2024-08-17T19:00:50.0341521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,142.29*77
2024-08-17T19:00:51.0341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,142.35*7E
2024-08-17T19:00:52.0338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,142.37*7C
2024-08-17T19:00:53.0336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.31*75
2024-08-17T19:00:54.0333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,142.22*7F
2024-08-17T19:00:55.0363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.19*71
2024-08-17T19:00:56.0363613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,142.20*75
2024-08-17T19:00:57.0359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,142.23*7C
2024-08-17T19:00:58.0358674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.27*7D
2024-08-17T19:00:59.0355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.29*7B
2024-08-17T19:01:00.0254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,142.30*7D
2024-08-17T19:01:01.0279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.32*7A
2024-08-17T19:01:02.0277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,142.37*75
2024-08-17T19:01:03.0461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.44*78
2024-08-17T19:01:04.0302852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.48*7A
2024-08-17T19:01:05.0360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,142.45*7D
2024-08-17T19:01:06.0336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.39*76
2024-08-17T19:01:07.0332754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.33*70
2024-08-17T19:01:08.0331366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.29*72
2024-08-17T19:01:09.0328333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,142.28*76
2024-08-17T19:01:10.0327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.28*7D
2024-08-17T19:01:11.0359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,142.27*7D
2024-08-17T19:01:12.0382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.25*7A
2024-08-17T19:01:13.0381865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.23*73
2024-08-17T19:01:14.0379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.23*79
2024-08-17T19:01:15.0290551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.26*7D
2024-08-17T19:01:16.0287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.28*72
2024-08-17T19:01:17.0346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.30*7E
2024-08-17T19:01:18.0279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.31*74
2024-08-17T19:01:19.0277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.31*7E
2024-08-17T19:01:20.0297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,142.29*70
2024-08-17T19:01:21.0296538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,142.26*78
2024-08-17T19:01:22.0393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,142.23*7C
2024-08-17T19:01:23.0253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,142.25*7A
2024-08-17T19:01:24.0266749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,142.30*7E
2024-08-17T19:01:25.0263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,142.34*79
2024-08-17T19:01:26.0261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.34*70
2024-08-17T19:01:27.0259793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.31*7C
2024-08-17T19:01:28.0258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,142.25*7E
2024-08-17T19:01:29.0284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,142.21*78
2024-08-17T19:01:30.0402246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.19*73
2024-08-17T19:01:31.0399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.19*73
2024-08-17T19:01:32.0398434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.20*7E
2024-08-17T19:01:33.0276499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.21*7E
2024-08-17T19:01:34.0274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.24*7A
2024-08-17T19:01:35.0272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,142.28*78
2024-08-17T19:01:36.0270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.31*73
2024-08-17T19:01:37.0405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.34*73
2024-08-17T19:01:38.0274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,142.34*79
2024-08-17T19:01:39.0293325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.33*72
2024-08-17T19:01:40.0290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,142.31*71
2024-08-17T19:01:41.0308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,142.29*7C
2024-08-17T19:01:42.0307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.28*7A
2024-08-17T19:01:43.0304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,142.24*7F
2024-08-17T19:01:44.0302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,142.21*7B
2024-08-17T19:01:45.0300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.20*7A
2024-08-17T19:01:46.0298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,142.21*7F
2024-08-17T19:01:47.0297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.23*79
2024-08-17T19:01:48.0294601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.24*76
2024-08-17T19:01:49.0292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.23*71
2024-08-17T19:01:50.0318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.24*7B
2024-08-17T19:01:51.0314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.25*73
2024-08-17T19:01:52.0313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.26*7D
2024-08-17T19:01:53.0313516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.24*7E
2024-08-17T19:01:54.0310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.20*7F
2024-08-17T19:01:55.0308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,142.18*77
2024-08-17T19:01:56.0306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.20*79
2024-08-17T19:01:57.0253847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.24*73
2024-08-17T19:01:58.0405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.29*74
2024-08-17T19:01:59.0403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.32*7C
2024-08-17T19:02:00.0401532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,142.32*78
2024-08-17T19:02:01.0399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,142.33*77
2024-08-17T19:02:02.0267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,142.36*79
2024-08-17T19:02:03.0265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.38*71
2024-08-17T19:02:04.0263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.35*70
2024-08-17T19:02:05.0260578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.29*7B
2024-08-17T19:02:06.0259676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,142.24*7D
2024-08-17T19:02:07.0257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,142.20*7F
2024-08-17T19:02:08.0255798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.25*76
2024-08-17T19:02:09.0366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.31*73
2024-08-17T19:02:10.0362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,142.32*71
2024-08-17T19:02:11.0381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,142.28*74
2024-08-17T19:02:12.0300295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,142.22*77
2024-08-17T19:02:13.0306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,142.24*7D
2024-08-17T19:02:14.0328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,142.33*7E
2024-08-17T19:02:15.0295732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.37*7A
2024-08-17T19:02:16.0294048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,142.33*75
2024-08-17T19:02:17.0292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,142.24*78
2024-08-17T19:02:18.0290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.17*7D
2024-08-17T19:02:19.0288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,142.17*7D
2024-08-17T19:02:20.0286297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,142.21*70
2024-08-17T19:02:21.0284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.25*7A
2024-08-17T19:02:22.0282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,142.28*72
2024-08-17T19:02:23.0280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.29*70
2024-08-17T19:02:24.0324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,142.32*72
2024-08-17T19:02:25.0322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.36*71
2024-08-17T19:02:26.0320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.42*7A
2024-08-17T19:02:27.0362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,142.46*71
2024-08-17T19:02:28.0338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.48*77
2024-08-17T19:02:29.0335356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,142.50*73
2024-08-17T19:02:30.0365215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,142.52*73
2024-08-17T19:02:31.0364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.53*7D
2024-08-17T19:02:32.0393979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,142.50*78
2024-08-17T19:02:33.0393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,142.47*7D
2024-08-17T19:02:34.0412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,142.44*7D
2024-08-17T19:02:35.0266566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,142.43*75
2024-08-17T19:02:36.0264669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.42*73
2024-08-17T19:02:37.0283866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.40*74
2024-08-17T19:02:38.0282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,142.37*79
2024-08-17T19:02:39.0303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.34*7F
2024-08-17T19:02:40.0335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.33*7F
2024-08-17T19:02:41.0333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,142.33*77
2024-08-17T19:02:42.0331425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.33*7A
2024-08-17T19:02:43.0329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.32*7B
2024-08-17T19:02:44.0360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,142.30*7A
2024-08-17T19:02:45.0359629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.27*70
2024-08-17T19:02:46.0356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.27*78
2024-08-17T19:02:47.0355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,142.27*79
2024-08-17T19:02:48.0354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.27*7F
2024-08-17T19:02:49.0392634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,142.25*7E
2024-08-17T19:02:50.0276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.21*77
2024-08-17T19:02:51.0272898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-17T19:02:52.0270580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,142.26*7C
2024-08-17T19:02:53.0269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,142.28*70
2024-08-17T19:02:54.0309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.25*74
2024-08-17T19:02:55.0308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,142.20*78
2024-08-17T19:02:56.0305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,142.17*75
2024-08-17T19:02:57.0304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.19*76
2024-08-17T19:02:58.0356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,142.21*7D
2024-08-17T19:02:59.0355170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.24*7E
2024-08-17T19:03:00.0353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.26*79
2024-08-17T19:03:01.0279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.28*71
2024-08-17T19:03:02.0276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,142.28*73
2024-08-17T19:03:03.0309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.29*7D
2024-08-17T19:03:04.0306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.28*7C
2024-08-17T19:03:05.0349885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.27*70
2024-08-17T19:03:06.0331782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,142.25*78
2024-08-17T19:03:07.0329323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,142.24*73
2024-08-17T19:03:08.0328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.22*7A
2024-08-17T19:03:09.0325801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.21*7A
2024-08-17T19:03:10.0324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.19*7E
2024-08-17T19:03:11.0321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.19*71
2024-08-17T19:03:12.0364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.18*71
2024-08-17T19:03:13.0317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.17*7C
2024-08-17T19:03:14.0315271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.17*76
2024-08-17T19:03:15.0331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.17*75
2024-08-17T19:03:16.0359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.19*77
2024-08-17T19:03:17.0357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.21*79
2024-08-17T19:03:18.0355226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.24*7D
2024-08-17T19:03:19.0352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.26*7D
2024-08-17T19:03:20.0351153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.26*78
2024-08-17T19:03:21.0348772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.24*7F
2024-08-17T19:03:22.0346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.23*7B
2024-08-17T19:03:23.0344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.25*7A
2024-08-17T19:03:24.0343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.29*71
2024-08-17T19:03:25.0341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,142.29*73
2024-08-17T19:03:26.0338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,142.26*7A
2024-08-17T19:03:27.0337439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,142.23*70
2024-08-17T19:03:28.0335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.20*7C
2024-08-17T19:03:29.0333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.21*7C
2024-08-17T19:03:30.0331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.23*7E
2024-08-17T19:03:31.0330682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.24*75
2024-08-17T19:03:32.0258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.24*7B
2024-08-17T19:03:33.0256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.25*79
2024-08-17T19:03:34.0410008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.27*7B
2024-08-17T19:03:35.0363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.28*7B
2024-08-17T19:03:36.0360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.26*7E
2024-08-17T19:03:37.0358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.25*76
2024-08-17T19:03:38.0357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,142.24*7C
2024-08-17T19:03:39.0377738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.24*71
2024-08-17T19:03:40.0371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.24*7F
2024-08-17T19:03:41.0369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.23*7A
2024-08-17T19:03:42.0367503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.23*7E
2024-08-17T19:03:43.0365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.24*78
2024-08-17T19:03:44.0363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.27*7D
2024-08-17T19:03:45.0395845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.30*7C
2024-08-17T19:03:46.0397744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.29*7B
2024-08-17T19:03:47.0329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.26*79
2024-08-17T19:03:48.0327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.23*79
2024-08-17T19:03:49.0324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.22*7F
2024-08-17T19:03:50.0322276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,142.22*78
2024-08-17T19:03:51.0320812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,142.21*76
2024-08-17T19:03:52.0318900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,142.21*7B
2024-08-17T19:03:53.0355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,142.22*77
2024-08-17T19:03:54.0305044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,142.26*7C
2024-08-17T19:03:55.0302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.28*74
2024-08-17T19:03:56.0303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.26*71
2024-08-17T19:03:57.0341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,142.22*7D
2024-08-17T19:03:58.0314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.18*79
2024-08-17T19:03:59.0312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.18*79
2024-08-17T19:04:00.0309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.22*78
2024-08-17T19:04:01.0307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,142.25*7B
2024-08-17T19:04:02.0324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,142.25*7E
2024-08-17T19:04:03.0366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,142.23*7E
2024-08-17T19:04:04.0363326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.22*7F
2024-08-17T19:04:05.0362818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.24*7C
2024-08-17T19:04:06.0361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.26*7A
2024-08-17T19:04:07.0358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.26*7F
2024-08-17T19:04:08.0400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,142.25*78
2024-08-17T19:04:09.0400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.24*77
2024-08-17T19:04:10.0325989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.24*79
2024-08-17T19:04:11.0323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.22*72
2024-08-17T19:04:12.0320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,142.20*7F
2024-08-17T19:04:13.0319116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.18*72
2024-08-17T19:04:14.0318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.17*7D
2024-08-17T19:04:15.0316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.18*76
2024-08-17T19:04:16.0313595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,142.20*73
2024-08-17T19:04:17.0311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,142.17*7B
2024-08-17T19:04:18.0309870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,142.12*7C
2024-08-17T19:04:19.0341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,142.11*7C
2024-08-17T19:04:20.0381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,142.18*72
2024-08-17T19:04:21.0379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.25*7A
2024-08-17T19:04:22.0378464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,142.24*77
2024-08-17T19:04:23.0375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,142.19*74
2024-08-17T19:04:24.0372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.15*71
2024-08-17T19:04:25.0370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,142.15*78
2024-08-17T19:04:26.0378413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.15*7B
2024-08-17T19:04:27.0375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.13*71
2024-08-17T19:04:28.0373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.10*7F
2024-08-17T19:04:29.0372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.08*79
2024-08-17T19:04:30.0285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,142.09*7C
2024-08-17T19:04:31.0303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.11*7C
2024-08-17T19:04:32.0302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,142.10*73
2024-08-17T19:04:33.0354573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,142.08*7A
2024-08-17T19:04:34.0353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.07*73
2024-08-17T19:04:35.0349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.07*78
2024-08-17T19:04:36.0347546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,142.06*79
2024-08-17T19:04:37.0346805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.04*7F
2024-08-17T19:04:38.0344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,142.02*79
2024-08-17T19:04:39.0342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.02*73
2024-08-17T19:04:40.0340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.05*7E
2024-08-17T19:04:41.0338699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.07*7D
2024-08-17T19:04:42.0335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.08*77
2024-08-17T19:04:43.0387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.08*7E
2024-08-17T19:04:44.0385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.10*7B
2024-08-17T19:04:45.0383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.13*7D
2024-08-17T19:04:46.0409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.14*7A
2024-08-17T19:04:47.0408090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.14*74
2024-08-17T19:04:48.0405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,142.13*7F
2024-08-17T19:04:49.0278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.14*7C
2024-08-17T19:04:50.0351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.16*77
2024-08-17T19:04:51.0348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.19*71
2024-08-17T19:04:52.0347785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.18*77
2024-08-17T19:04:53.0345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,142.14*7A
2024-08-17T19:04:54.0343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,142.11*76
2024-08-17T19:04:55.0296195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.10*7E
2024-08-17T19:04:56.0267589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,142.11*7B
2024-08-17T19:04:57.0265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,142.11*7A
2024-08-17T19:04:58.0263075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,142.12*7E
2024-08-17T19:04:59.0261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-17T19:05:00.0259304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-17T19:05:01.0300741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.12*7D
2024-08-17T19:05:02.0298210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.10*74
2024-08-17T19:05:03.0337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.11*72
2024-08-17T19:05:04.0355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.13*7B
2024-08-17T19:05:05.0396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.12*78
2024-08-17T19:05:06.0395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,142.09*72
2024-08-17T19:05:07.0393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.08*74
2024-08-17T19:05:08.0391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.07*7C
2024-08-17T19:05:09.0390562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-17T19:05:10.0388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.05*76
2024-08-17T19:05:11.0409372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.04*78
2024-08-17T19:05:12.0405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.02*7A
2024-08-17T19:05:13.0405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.00*77
2024-08-17T19:05:14.0403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.99*7F
2024-08-17T19:05:15.0401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.99*7F
2024-08-17T19:05:16.0398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.01*7A
2024-08-17T19:05:17.0397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.01*7A
2024-08-17T19:05:18.0394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-17T19:05:19.0279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.96*71
2024-08-17T19:05:20.0276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.94*77
2024-08-17T19:05:21.0274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.95*76
2024-08-17T19:05:22.0296290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,141.97*7F
2024-08-17T19:05:23.0294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,141.98*7F
2024-08-17T19:05:24.0313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.96*77
2024-08-17T19:05:25.0312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,141.98*7D
2024-08-17T19:05:26.0310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.01*78
2024-08-17T19:05:27.0308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.06*7A
2024-08-17T19:05:28.0306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,142.07*78
2024-08-17T19:05:29.0354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,142.06*70
2024-08-17T19:05:30.0352776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.06*79
2024-08-17T19:05:31.0351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,142.09*73
2024-08-17T19:05:32.0348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-17T19:05:33.0346567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.09*71
2024-08-17T19:05:34.0345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.06*75
2024-08-17T19:05:35.0342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-17T19:05:36.0340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.07*7B
2024-08-17T19:05:37.0308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.06*76
2024-08-17T19:05:38.0306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,142.03*70
2024-08-17T19:05:39.0304576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-17T19:05:40.0302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,142.06*7B
2024-08-17T19:05:41.0361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.12*79
2024-08-17T19:05:42.0300681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,142.13*79
2024-08-17T19:05:43.0299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,142.12*7F
2024-08-17T19:05:44.0296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.11*71
2024-08-17T19:05:45.0294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.14*7D
2024-08-17T19:05:46.0293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,142.14*74
2024-08-17T19:05:47.0351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,142.08*78
2024-08-17T19:05:48.0348922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.00*7F
2024-08-17T19:05:49.0347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,141.98*7D
2024-08-17T19:05:50.0345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.03*79
2024-08-17T19:05:51.0342086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,142.07*76
2024-08-17T19:05:52.0341632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,142.06*7C
2024-08-17T19:05:53.0339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,142.06*7F
2024-08-17T19:05:54.0337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.09*75
2024-08-17T19:05:55.0334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.14*7B
2024-08-17T19:05:56.0332240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-17T19:05:57.0268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.11*7F
2024-08-17T19:05:58.0285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,142.08*75
2024-08-17T19:05:59.0284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.08*76
2024-08-17T19:06:00.0281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,142.10*77
2024-08-17T19:06:01.0279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,142.11*7A
2024-08-17T19:06:02.0278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.09*73
2024-08-17T19:06:03.0310350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,142.08*70
2024-08-17T19:06:04.0378184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,142.09*71
2024-08-17T19:06:05.0376456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.12*7E
2024-08-17T19:06:06.0373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.12*70
2024-08-17T19:06:07.0372259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,142.11*72
2024-08-17T19:06:08.0370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.10*7A
2024-08-17T19:06:09.0368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,142.11*78
2024-08-17T19:06:10.0364239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.09*75
2024-08-17T19:06:11.0325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.04*7E
2024-08-17T19:06:12.0323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.00*70
2024-08-17T19:06:13.0320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.99*7B
2024-08-17T19:06:14.0319549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.02*7A
2024-08-17T19:06:15.0357596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.04*7A
2024-08-17T19:06:16.0354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.03*71
2024-08-17T19:06:17.0353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.03*75
2024-08-17T19:06:18.0352151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.05*7D
2024-08-17T19:06:19.0350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.07*76
2024-08-17T19:06:20.0348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.08*78
2024-08-17T19:06:21.0346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.05*7A
2024-08-17T19:06:22.0344492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.01*71
2024-08-17T19:06:23.0342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.99*7E
2024-08-17T19:06:24.0340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.00*7C
2024-08-17T19:06:25.0338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,142.01*7F
2024-08-17T19:06:26.0336577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,142.01*78
2024-08-17T19:06:27.0335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.02*78
2024-08-17T19:06:28.0332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.04*79
2024-08-17T19:06:29.0401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,142.05*78
2024-08-17T19:06:30.0400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.06*71
2024-08-17T19:06:31.0286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.06*72
2024-08-17T19:06:32.0336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.07*7B
2024-08-17T19:06:33.0383630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.08*76
2024-08-17T19:06:34.0272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-17T19:06:35.0271874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.08*77
2024-08-17T19:06:36.0269095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.05*77
2024-08-17T19:06:37.0267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.03*7C
2024-08-17T19:06:38.0265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.03*7A
2024-08-17T19:06:39.0303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.04*70
2024-08-17T19:06:40.0300946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-17T19:06:41.0298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.04*79
2024-08-17T19:06:42.0296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.05*77
2024-08-17T19:06:43.0294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.05*7D
2024-08-17T19:06:44.0319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.04*75
2024-08-17T19:06:45.0370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,142.04*77
2024-08-17T19:06:46.0399641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.03*7D
2024-08-17T19:06:47.0399611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,142.03*7C
2024-08-17T19:06:48.0419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,142.04*76
2024-08-17T19:06:49.0383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,142.04*7C
2024-08-17T19:06:50.0400192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.02*7C
2024-08-17T19:06:51.0309983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.02*73
2024-08-17T19:06:52.0307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.06*79
2024-08-17T19:06:53.0305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-17T19:06:54.0341945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-17T19:06:55.0419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.01*75
2024-08-17T19:06:56.0418431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.00*7D
2024-08-17T19:06:57.0337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.02*7F
2024-08-17T19:06:58.0336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,142.03*79
2024-08-17T19:06:59.0375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,142.03*7D
2024-08-17T19:07:00.0372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.04*7A
2024-08-17T19:07:01.0370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.06*73
2024-08-17T19:07:02.0308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.08*72
2024-08-17T19:07:03.0335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.06*71
2024-08-17T19:07:04.0334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.03*72
2024-08-17T19:07:05.0359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-17T19:07:06.0298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,142.04*78
2024-08-17T19:07:07.0327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,142.05*78
2024-08-17T19:07:08.0366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,142.03*7C
2024-08-17T19:07:09.0365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.01*71
2024-08-17T19:07:10.0363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.03*72
2024-08-17T19:07:11.0384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.05*7D
2024-08-17T19:07:12.0382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,142.03*7C
2024-08-17T19:07:13.0382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.01*71
2024-08-17T19:07:14.0380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,142.02*7B
2024-08-17T19:07:15.0377004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.04*78
2024-08-17T19:07:16.0375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.04*7C
2024-08-17T19:07:17.0374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.02*75
2024-08-17T19:07:18.0267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.01*76
2024-08-17T19:07:19.0421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-17T19:07:20.0419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.04*7B
2024-08-17T19:07:21.0287885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.05*78
2024-08-17T19:07:22.0286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.02*72
2024-08-17T19:07:23.0325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.00*77
2024-08-17T19:07:24.0324388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.02*79
2024-08-17T19:07:25.0381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.03*76
2024-08-17T19:07:26.0379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.02*79
2024-08-17T19:07:27.0376850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,142.01*76
2024-08-17T19:07:28.0375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-17T19:07:29.0374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,141.99*7D
2024-08-17T19:07:30.0410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.01*7D
2024-08-17T19:07:31.0295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.01*70
2024-08-17T19:07:32.0293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.01*7A
2024-08-17T19:07:33.0291484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.02*7E
2024-08-17T19:07:34.0288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.02*7C
2024-08-17T19:07:35.0287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,142.00*7D
2024-08-17T19:07:36.0285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.99*70
2024-08-17T19:07:37.0327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.99*71
2024-08-17T19:07:38.0323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.99*7E
2024-08-17T19:07:39.0323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.99*70
2024-08-17T19:07:40.0321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.00*7E
2024-08-17T19:07:41.0378100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.01*71
2024-08-17T19:07:42.0405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.00*78
2024-08-17T19:07:43.0404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-17T19:07:44.0402003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.00*7C
2024-08-17T19:07:45.0398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-08-17T19:07:46.0398144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.00*70
2024-08-17T19:07:47.0291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.00*7D
2024-08-17T19:07:48.0289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.00*73
2024-08-17T19:07:49.0287566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.99*7E
2024-08-17T19:07:50.0285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,141.97*78
2024-08-17T19:07:51.0354463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,141.98*79
2024-08-17T19:07:52.0355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.00*7F
2024-08-17T19:07:53.0411679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.01*7F
2024-08-17T19:07:54.0410962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-17T19:07:55.0408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.98*7C
2024-08-17T19:07:56.0405488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.97*7C
2024-08-17T19:07:57.0329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-17T19:07:58.0327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.98*7F
2024-08-17T19:07:59.0354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.99*7F
2024-08-17T19:08:00.0351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.00*7C
2024-08-17T19:08:01.0349415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.01*7B
2024-08-17T19:08:02.0347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,142.01*7F
2024-08-17T19:08:03.0345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.99*78
2024-08-17T19:08:04.0367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.97*73
2024-08-17T19:08:05.0365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.96*72
2024-08-17T19:08:06.0363615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.95*70
2024-08-17T19:08:07.0361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,141.96*7C
2024-08-17T19:08:08.0384052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.98*7F
2024-08-17T19:08:09.0409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.99*7B
2024-08-17T19:08:10.0381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,141.98*7A
2024-08-17T19:08:11.0398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.97*73
2024-08-17T19:08:12.0336708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.95*7E
2024-08-17T19:08:13.0335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,141.94*77
2024-08-17T19:08:14.0331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.96*7D
2024-08-17T19:08:15.0330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,141.99*7A
2024-08-17T19:08:16.0372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-17T19:08:17.0370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.96*75
2024-08-17T19:08:18.0368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.95*72
2024-08-17T19:08:19.0368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,141.96*71
2024-08-17T19:08:20.0366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.96*71
2024-08-17T19:08:21.0387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.96*71
2024-08-17T19:08:22.0417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.96*76
2024-08-17T19:08:23.0288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.97*75
2024-08-17T19:08:24.0287723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,141.97*78
2024-08-17T19:08:25.0305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,141.97*77
2024-08-17T19:08:26.0302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,141.96*73
2024-08-17T19:08:27.0341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.96*72
2024-08-17T19:08:28.0340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,141.96*70
2024-08-17T19:08:29.0395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.95*73
2024-08-17T19:08:30.0392970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.95*7D
2024-08-17T19:08:31.0390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.95*70
2024-08-17T19:08:32.0320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,141.95*7F
2024-08-17T19:08:33.0407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.94*70
2024-08-17T19:08:34.0404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.96*79
2024-08-17T19:08:35.0401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.96*71
2024-08-17T19:08:36.0401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.95*73
2024-08-17T19:08:37.0399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,141.93*7B
2024-08-17T19:08:38.0397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,141.93*7E
2024-08-17T19:08:39.0279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,141.95*77
2024-08-17T19:08:40.0277311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.96*75
2024-08-17T19:08:41.0275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.97*73
2024-08-17T19:08:42.0273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,141.96*77
2024-08-17T19:08:43.0289557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.94*79
2024-08-17T19:08:44.0288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.92*7F
2024-08-17T19:08:45.0309817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,141.93*75
2024-08-17T19:08:46.0307627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,141.95*73
2024-08-17T19:08:47.0305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.96*77
2024-08-17T19:08:48.0304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,141.94*7B
2024-08-17T19:08:49.0357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.92*73
2024-08-17T19:08:50.0373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.92*70
2024-08-17T19:08:51.0290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.95*72
2024-08-17T19:08:52.0290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.96*71
2024-08-17T19:08:53.0287078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.94*73
2024-08-17T19:08:54.0283600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.94*72
2024-08-17T19:08:55.0283048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.96*74
2024-08-17T19:08:56.0365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.97*76
2024-08-17T19:08:57.0385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,141.97*7C
2024-08-17T19:08:58.0422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,141.97*7E
2024-08-17T19:08:59.0380829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,141.97*70
2024-08-17T19:09:00.0379057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.97*76
2024-08-17T19:09:01.0376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.97*75
2024-08-17T19:09:02.0376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.95*71
2024-08-17T19:09:03.0417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.91*7D
2024-08-17T19:09:04.0339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.91*71
2024-08-17T19:09:05.0338053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,141.92*75
2024-08-17T19:09:06.0358517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,141.92*73
2024-08-17T19:09:07.0423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,141.91*73
2024-08-17T19:09:08.0422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,141.91*72
2024-08-17T19:09:09.0420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,141.92*70
2024-08-17T19:09:10.0418165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,141.93*70
2024-08-17T19:09:11.0417535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,141.95*7B
2024-08-17T19:09:12.0415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,141.97*73
2024-08-17T19:09:13.0283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.01*7A
2024-08-17T19:09:14.0282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.04*79
2024-08-17T19:09:15.0281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.05*75
2024-08-17T19:09:16.0434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.05*79
2024-08-17T19:09:17.0434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.07*7D
2024-08-17T19:09:18.0431995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-17T19:09:19.0429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-17T19:09:20.0319386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.10*7E
2024-08-17T19:09:21.0317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.08*79
2024-08-17T19:09:22.0341480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.06*7C
2024-08-17T19:09:23.0340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.03*7A
2024-08-17T19:09:24.0338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,141.98*79
2024-08-17T19:09:25.0335998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.92*76
2024-08-17T19:09:26.0334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.87*75
2024-08-17T19:09:27.0333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.83*75
2024-08-17T19:09:28.0332340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.82*71
2024-08-17T19:09:29.0329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,141.82*78
2024-08-17T19:09:30.0329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.85*77
2024-08-17T19:09:31.0388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,141.90*77
2024-08-17T19:09:32.0386097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.93*77
2024-08-17T19:09:33.0384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-08-17T19:09:34.0413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.92*75
2024-08-17T19:09:35.0411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.95*76
2024-08-17T19:09:36.0409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.97*79
2024-08-17T19:09:37.0408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.98*7E
2024-08-17T19:09:38.0315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,141.96*74
2024-08-17T19:09:39.0314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.93*77
2024-08-17T19:09:40.0367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.92*74
2024-08-17T19:09:41.0420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,141.93*72
2024-08-17T19:09:42.0438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.94*74
2024-08-17T19:09:43.0436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.93*77
2024-08-17T19:09:44.0434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.93*77
2024-08-17T19:09:45.0434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.93*71
2024-08-17T19:09:46.0306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,141.93*76
2024-08-17T19:09:47.0323682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,141.94*7A
2024-08-17T19:09:48.0322174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,141.95*78
2024-08-17T19:09:49.0320281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,141.94*75
2024-08-17T19:09:50.0317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.94*75
2024-08-17T19:09:51.0316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.93*72
2024-08-17T19:09:52.0314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.93*7D
2024-08-17T19:09:53.0313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.93*74
2024-08-17T19:09:54.0312180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,141.94*75
2024-08-17T19:09:55.0309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.93*7D
2024-08-17T19:09:56.0328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,141.93*74
2024-08-17T19:09:57.0386146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.96*73
2024-08-17T19:09:58.0447861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,141.98*70
2024-08-17T19:09:59.0445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,141.96*77
2024-08-17T19:10:00.0307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,141.95*72
2024-08-17T19:10:01.0306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.96*76
2024-08-17T19:10:02.0355817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.98*7C
2024-08-17T19:10:03.0302222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.99*70
2024-08-17T19:10:04.0299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,142.00*7B
2024-08-17T19:10:05.0299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.01*7F
2024-08-17T19:10:06.0298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.02*7D
2024-08-17T19:10:07.0451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,142.01*7D
2024-08-17T19:10:08.0450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.98*76
2024-08-17T19:10:09.0448211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.96*7D
2024-08-17T19:10:10.0384487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,141.94*7A
2024-08-17T19:10:11.0419881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.94*7D
2024-08-17T19:10:12.0349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.97*71
2024-08-17T19:10:13.0347779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,141.98*7F
2024-08-17T19:10:14.0345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,141.98*74
2024-08-17T19:10:15.0343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,141.98*7B
2024-08-17T19:10:16.0342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,141.97*75
2024-08-17T19:10:17.0340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.97*72
2024-08-17T19:10:18.0338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.99*7C
2024-08-17T19:10:19.0337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,142.03*7A
2024-08-17T19:10:20.0335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.04*71
2024-08-17T19:10:21.0334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,142.01*73
2024-08-17T19:10:22.0350827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.98*77
2024-08-17T19:10:23.0348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.95*70
2024-08-17T19:10:24.0379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,141.94*71
2024-08-17T19:10:25.0378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,141.94*70
2024-08-17T19:10:26.0377221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.94*71
2024-08-17T19:10:27.0375327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,141.94*72
2024-08-17T19:10:28.0372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,141.96*70
2024-08-17T19:10:29.0370840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,141.99*7C
2024-08-17T19:10:30.0433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.01*77
2024-08-17T19:10:31.0400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.02*7A
2024-08-17T19:10:32.0399051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.02*76
2024-08-17T19:10:33.0419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-17T19:10:34.0454984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,141.98*7A
2024-08-17T19:10:35.0453242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,141.95*7C
2024-08-17T19:10:36.0450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,141.94*70
2024-08-17T19:10:37.0449873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.93*79
2024-08-17T19:10:38.0448368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.93*78
2024-08-17T19:10:39.0445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.94*71
2024-08-17T19:10:40.0443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.95*79
2024-08-17T19:10:41.0442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,141.98*7A
2024-08-17T19:10:42.0440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,142.00*76
2024-08-17T19:10:43.0438341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.00*79
2024-08-17T19:10:44.0355511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.00*7C
2024-08-17T19:10:45.0391044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.00*79
2024-08-17T19:10:46.0445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.99*72
2024-08-17T19:10:47.0443724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.98*72
2024-08-17T19:10:48.0441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.97*7C
2024-08-17T19:10:49.0440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,141.97*7C
2024-08-17T19:10:50.0438418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.00*73
2024-08-17T19:10:51.0436438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,142.01*74
2024-08-17T19:10:52.0434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.02*76
2024-08-17T19:10:53.0433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.04*75
2024-08-17T19:10:54.0431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,142.03*72
2024-08-17T19:10:55.0430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.98*78
2024-08-17T19:10:56.0427968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,141.95*70
2024-08-17T19:10:57.0426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,141.95*71
2024-08-17T19:10:58.0423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,141.96*72
2024-08-17T19:10:59.0422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,141.96*7F
2024-08-17T19:11:00.0420300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,141.96*79
2024-08-17T19:11:01.0419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.96*72
2024-08-17T19:11:02.0417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.00*7F
2024-08-17T19:11:03.0415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.03*76
2024-08-17T19:11:04.0453921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.03*79
2024-08-17T19:11:05.0426741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.04*7D
2024-08-17T19:11:06.0377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.05*7F
2024-08-17T19:11:07.0376661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,142.04*73
2024-08-17T19:11:08.0374331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.02*74
2024-08-17T19:11:09.0419370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.00*79
2024-08-17T19:11:10.0417172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.00*75
2024-08-17T19:11:11.0415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,141.99*7D
2024-08-17T19:11:12.0436956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,141.97*75
2024-08-17T19:11:13.0457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.96*7A
2024-08-17T19:11:14.0454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.01*7A
2024-08-17T19:11:15.0452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.07*7E
2024-08-17T19:11:16.0452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.09*7B
2024-08-17T19:11:17.0450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.07*76
2024-08-17T19:11:18.0447969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.04*78
2024-08-17T19:11:19.0447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-17T19:11:20.0463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.01*7F
2024-08-17T19:11:21.0365329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.02*73
2024-08-17T19:11:22.0362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.02*70
2024-08-17T19:11:23.0360835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.03*79
2024-08-17T19:11:24.0344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.04*7E
2024-08-17T19:11:25.0343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.05*78
2024-08-17T19:11:26.0342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.05*7A
2024-08-17T19:11:27.0338995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.05*79
2024-08-17T19:11:28.0337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.05*7E
2024-08-17T19:11:29.0359967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.04*7B
2024-08-17T19:11:30.0358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.02*7C
2024-08-17T19:11:31.0356512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.01*7B
2024-08-17T19:11:32.0354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.01*7A
2024-08-17T19:11:33.0352585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.02*7F
2024-08-17T19:11:34.0350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.03*7A
2024-08-17T19:11:35.0349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.04*7C
2024-08-17T19:11:36.0347085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.05*78
2024-08-17T19:11:37.0336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.05*7E
2024-08-17T19:11:38.0334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.04*7F
2024-08-17T19:11:39.0354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-17T19:11:40.0353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.04*7D
2024-08-17T19:11:41.0423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.03*7C
2024-08-17T19:11:42.0461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.02*72
2024-08-17T19:11:43.0460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.01*72
2024-08-17T19:11:44.0459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,142.02*7E
2024-08-17T19:11:45.0456948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.02*7D
2024-08-17T19:11:46.0455209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,142.03*75
2024-08-17T19:11:47.0377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.03*7F
2024-08-17T19:11:48.0462650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.03*76
2024-08-17T19:11:49.0461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.02*7A
2024-08-17T19:11:50.0459408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.01*79
2024-08-17T19:11:51.0332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.01*78
2024-08-17T19:11:52.0329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.02*70
2024-08-17T19:11:53.0381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.02*71
2024-08-17T19:11:54.0379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.02*7B
2024-08-17T19:11:55.0378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.03*70
2024-08-17T19:11:56.0377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.04*76
2024-08-17T19:11:57.0375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.04*7E
2024-08-17T19:11:58.0373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.03*78
2024-08-17T19:11:59.0392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.02*79
2024-08-17T19:12:00.0482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-17T19:12:01.0479304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.00*7F
2024-08-17T19:12:02.0477569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.00*74
2024-08-17T19:12:03.0476514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,141.99*7D
2024-08-17T19:12:04.0473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.98*76
2024-08-17T19:12:05.0344689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.98*78
2024-08-17T19:12:06.0343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,141.97*71
2024-08-17T19:12:07.0341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,141.98*7D
2024-08-17T19:12:08.0339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.00*75
2024-08-17T19:12:09.0361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.02*7E
2024-08-17T19:12:10.0335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.03*7B
2024-08-17T19:12:11.0334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.04*78
2024-08-17T19:12:12.0409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.06*72
2024-08-17T19:12:13.0429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.06*75
2024-08-17T19:12:14.0427591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.02*7D
2024-08-17T19:12:15.0426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.97*79
2024-08-17T19:12:16.0463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,141.98*7B
2024-08-17T19:12:17.0460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.00*78
2024-08-17T19:12:18.0459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.00*7E
2024-08-17T19:12:19.0458359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,141.99*78
2024-08-17T19:12:20.0456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.00*79
2024-08-17T19:12:21.0455223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.00*77
2024-08-17T19:12:22.0452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.00*7F
2024-08-17T19:12:23.0356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.01*7A
2024-08-17T19:12:24.0354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.04*77
2024-08-17T19:12:25.0352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.06*7C
2024-08-17T19:12:26.0350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.07*7A
2024-08-17T19:12:27.0349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.07*79
2024-08-17T19:12:28.0370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.09*7A
2024-08-17T19:12:29.0368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.10*7F
2024-08-17T19:12:30.0367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.08*70
2024-08-17T19:12:31.0417801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,142.05*76
2024-08-17T19:12:32.0378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.06*7A
2024-08-17T19:12:33.0377679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-17T19:12:34.0458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.08*76
2024-08-17T19:12:35.0455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.08*72
2024-08-17T19:12:36.0455140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.07*7E
2024-08-17T19:12:37.0453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,142.06*79
2024-08-17T19:12:38.0451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.05*7A
2024-08-17T19:12:39.0478776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.05*76
2024-08-17T19:12:40.0367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-17T19:12:41.0365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.09*70
2024-08-17T19:12:42.0365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.09*7C
2024-08-17T19:12:43.0362039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.10*78
2024-08-17T19:12:44.0360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.10*74
2024-08-17T19:12:45.0358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.10*7E
2024-08-17T19:12:46.0376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.11*73
2024-08-17T19:12:47.0462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.09*74
2024-08-17T19:12:48.0460610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.06*7A
2024-08-17T19:12:49.0489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.06*77
2024-08-17T19:12:50.0368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.08*79
2024-08-17T19:12:51.0366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.08*75
2024-08-17T19:12:52.0394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-17T19:12:53.0412166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.11*7F
2024-08-17T19:12:54.0410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.10*74
2024-08-17T19:12:55.0408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.10*79
2024-08-17T19:12:56.0407473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-17T19:12:57.0405714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.11*7E
2024-08-17T19:12:58.0403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.12*7E
2024-08-17T19:12:59.0401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-17T19:13:00.0399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.11*7B
2024-08-17T19:13:01.0397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-17T19:13:02.0395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.11*77
2024-08-17T19:13:03.0394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.10*7F
2024-08-17T19:13:04.0391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-17T19:13:05.0390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-17T19:13:06.0388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-17T19:13:07.0386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-17T19:13:08.0343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.14*7F
2024-08-17T19:13:09.0375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.15*78
2024-08-17T19:13:10.0374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-17T19:13:11.0371760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.15*7E
2024-08-17T19:13:12.0369261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.15*7A
2024-08-17T19:13:13.0367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.16*78
2024-08-17T19:13:14.0366148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.16*7C
2024-08-17T19:13:15.0364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.16*7D
2024-08-17T19:13:16.0362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.16*7B
2024-08-17T19:13:17.0360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.16*77
2024-08-17T19:13:18.0358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.16*79
2024-08-17T19:13:19.0357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.16*7D
2024-08-17T19:13:20.0354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.17*7E
2024-08-17T19:13:21.0390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.17*71
2024-08-17T19:13:22.0389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.17*78
2024-08-17T19:13:23.0425374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.17*79
2024-08-17T19:13:24.0409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.17*7E
2024-08-17T19:13:25.0406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.17*79
2024-08-17T19:13:26.0491092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.17*79
2024-08-17T19:13:27.0491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.16*7C
2024-08-17T19:13:28.0487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.17*74
2024-08-17T19:13:29.0485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.18*7D
2024-08-17T19:13:30.0485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.17*70
2024-08-17T19:13:31.0483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.15*77
2024-08-17T19:13:32.0481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.14*75
2024-08-17T19:13:33.0479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,142.15*7E
2024-08-17T19:13:34.0476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,142.16*7E
2024-08-17T19:13:35.0476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.17*75
2024-08-17T19:13:36.0474217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.19*73
2024-08-17T19:13:37.0472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.19*76
2024-08-17T19:13:38.0470096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.18*75
2024-08-17T19:13:39.0486487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.17*79
2024-08-17T19:13:40.0484019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.16*70
2024-08-17T19:13:41.0482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.14*73
2024-08-17T19:13:42.0418903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.13*77
2024-08-17T19:13:43.0555154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.14*7E
2024-08-17T19:13:44.0484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.16*7B
2024-08-17T19:13:45.0481035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.18*7C
2024-08-17T19:13:46.0480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.20*7D
2024-08-17T19:13:47.0478831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,142.18*76
2024-08-17T19:13:48.0477380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.15*76
2024-08-17T19:13:49.0374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.13*7E
2024-08-17T19:13:50.0371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.13*77
2024-08-17T19:13:51.0370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-17T19:13:52.0367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.18*77
2024-08-17T19:13:53.0366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.19*76
2024-08-17T19:13:54.0364390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.18*70
2024-08-17T19:13:55.0362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.16*7D
2024-08-17T19:13:56.0361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.14*7F
2024-08-17T19:13:57.0458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.14*70
2024-08-17T19:13:58.0482034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.13*75
2024-08-17T19:13:59.0478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.14*7F
2024-08-17T19:14:00.0436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.18*71
2024-08-17T19:14:01.0435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.20*70
2024-08-17T19:14:02.0432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.20*7A
2024-08-17T19:14:03.0430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.19*71
2024-08-17T19:14:04.0428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.18*72
2024-08-17T19:14:05.0426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.18*7D
2024-08-17T19:14:06.0425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.18*74
2024-08-17T19:14:07.0423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.17*79
2024-08-17T19:14:08.0421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.17*79
2024-08-17T19:14:09.0480580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.15*7B
2024-08-17T19:14:10.0477444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.14*70
2024-08-17T19:14:11.0476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,142.16*79
2024-08-17T19:14:12.0499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,142.17*7D
2024-08-17T19:14:13.0497869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.16*7A
2024-08-17T19:14:14.0377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.15*78
2024-08-17T19:14:15.0376818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.15*7A
2024-08-17T19:14:16.0372670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.16*72
2024-08-17T19:14:17.0371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.16*7D
2024-08-17T19:14:18.0414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.16*74
2024-08-17T19:14:19.0413060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-17T19:14:20.0411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.16*78
2024-08-17T19:14:21.0410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-17T19:14:22.0406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-17T19:14:23.0435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.15*75
2024-08-17T19:14:24.0432207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.15*78
2024-08-17T19:14:25.0431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.15*7F
2024-08-17T19:14:26.0427710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.15*7D
2024-08-17T19:14:27.0427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.14*77
2024-08-17T19:14:28.0425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.13*79
2024-08-17T19:14:29.0423356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-17T19:14:30.0420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.12*7F
2024-08-17T19:14:31.0419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.11*75
2024-08-17T19:14:32.0418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.10*7A
2024-08-17T19:14:33.0415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.09*77
2024-08-17T19:14:34.0414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.09*77
2024-08-17T19:14:35.0411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.11*7C
2024-08-17T19:14:36.0409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.13*78
2024-08-17T19:14:37.0407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.13*71
2024-08-17T19:14:38.0406575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-17T19:14:39.0431673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.10*73
2024-08-17T19:14:40.0462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.11*74
2024-08-17T19:14:41.0458952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.12*76
2024-08-17T19:14:42.0457410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.13*78
2024-08-17T19:14:43.0456340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-17T19:14:44.0454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.13*7D
2024-08-17T19:14:45.0452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.14*7B
2024-08-17T19:14:46.0449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,142.15*7D
2024-08-17T19:14:47.0448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.17*75
2024-08-17T19:14:48.0446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.15*73
2024-08-17T19:14:49.0361416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.11*74
2024-08-17T19:14:50.0434752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.10*7D
2024-08-17T19:14:51.0432946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.13*7B
2024-08-17T19:14:52.0368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.16*74
2024-08-17T19:14:53.0366301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.16*71
2024-08-17T19:14:54.0364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.13*79
2024-08-17T19:14:55.0363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-17T19:14:56.0361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.15*7D
2024-08-17T19:14:57.0395695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.16*7D
2024-08-17T19:14:58.0393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.15*79
2024-08-17T19:14:59.0392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-17T19:15:00.0390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,142.13*76
2024-08-17T19:15:01.0425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.12*78
2024-08-17T19:15:02.0423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.12*78
2024-08-17T19:15:03.0422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,142.14*7A
2024-08-17T19:15:04.0418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-17T19:15:05.0434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.15*77
2024-08-17T19:15:06.0449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-17T19:15:07.0448530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.10*74
2024-08-17T19:15:08.0446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.13*7B
2024-08-17T19:15:09.0444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.15*7F
2024-08-17T19:15:10.0442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-17T19:15:11.0439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.13*7F
2024-08-17T19:15:12.0438683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.14*74
2024-08-17T19:15:13.0437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.14*7A
2024-08-17T19:15:14.0433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.14*7C
2024-08-17T19:15:15.0432222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.15*7D
2024-08-17T19:15:16.0431147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.15*72
2024-08-17T19:15:17.0429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.15*7A
2024-08-17T19:15:18.0427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.15*70
2024-08-17T19:15:19.0425231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.15*7D
2024-08-17T19:15:20.0463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.14*7A
2024-08-17T19:15:21.0462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.13*7F
2024-08-17T19:15:22.0397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.14*7F
2024-08-17T19:15:23.0396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-17T19:15:24.0391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.14*7D
2024-08-17T19:15:25.0390748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.14*79
2024-08-17T19:15:26.0388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.15*79
2024-08-17T19:15:27.0418172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.15*7F
2024-08-17T19:15:28.0416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.16*7B
2024-08-17T19:15:29.0414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-17T19:15:30.0430174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.17*78
2024-08-17T19:15:31.0453673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.17*70
2024-08-17T19:15:32.0450965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.17*7E
2024-08-17T19:15:33.0448900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.16*79
2024-08-17T19:15:34.0447050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.15*74
2024-08-17T19:15:35.0445164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.15*74
2024-08-17T19:15:36.0444145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,142.16*76
2024-08-17T19:15:37.0489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.17*78
2024-08-17T19:15:38.0516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.18*72
2024-08-17T19:15:39.0515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.18*75
2024-08-17T19:15:40.0513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.18*72
2024-08-17T19:15:41.0511001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.17*7D
2024-08-17T19:15:42.0418592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,142.17*72
2024-08-17T19:15:43.0449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.18*72
2024-08-17T19:15:44.0493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.18*70
2024-08-17T19:15:45.0422002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.17*78
2024-08-17T19:15:46.0420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.17*73
2024-08-17T19:15:47.0419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.18*75
2024-08-17T19:15:48.0417121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-17T19:15:49.0415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.18*79
2024-08-17T19:15:50.0412359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,142.16*7C
2024-08-17T19:15:51.0411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,142.16*75
2024-08-17T19:15:52.0409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.18*74
2024-08-17T19:15:53.0406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.19*74
2024-08-17T19:15:54.0404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.18*74
2024-08-17T19:15:55.0404084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,142.17*72
2024-08-17T19:15:56.0400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.17*72
2024-08-17T19:15:57.0398840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.19*75
2024-08-17T19:15:58.0397836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.20*7D
2024-08-17T19:15:59.0395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.19*76
2024-08-17T19:16:00.0395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.18*75
2024-08-17T19:16:01.0392479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.18*77
2024-08-17T19:16:02.0390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,142.18*76
2024-08-17T19:16:03.0388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.18*7F
2024-08-17T19:16:04.0386638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.18*72
2024-08-17T19:16:05.0421790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.18*74
2024-08-17T19:16:06.0478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.19*71
2024-08-17T19:16:07.0523496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.19*72
2024-08-17T19:16:08.0514505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.18*78
2024-08-17T19:16:09.0504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.17*78
2024-08-17T19:16:10.0502372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.18*7A
2024-08-17T19:16:11.0500159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.19*75
2024-08-17T19:16:12.0497916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.19*70
2024-08-17T19:16:13.0496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.18*7E
2024-08-17T19:16:14.0493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.18*7A
2024-08-17T19:16:15.0493033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.19*74
2024-08-17T19:16:16.0522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.18*77
2024-08-17T19:16:17.0519578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.18*71
2024-08-17T19:16:18.0393139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.19*72
2024-08-17T19:16:19.0390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.20*7D
2024-08-17T19:16:20.0389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.19*77
2024-08-17T19:16:21.0387800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.18*71
2024-08-17T19:16:22.0385204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.18*79
2024-08-17T19:16:23.0383434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,142.17*79
2024-08-17T19:16:24.0381341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.16*78
2024-08-17T19:16:25.0379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.16*7F
2024-08-17T19:16:26.0376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.19*74
2024-08-17T19:16:27.0376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.21*79
2024-08-17T19:16:28.0374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.20*7E
2024-08-17T19:16:29.0527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,142.17*7F
2024-08-17T19:16:30.0526100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.15*74
2024-08-17T19:16:31.0388509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.14*7E
2024-08-17T19:16:32.0416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.16*7D
2024-08-17T19:16:33.0444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.19*73
2024-08-17T19:16:34.0441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.21*75
2024-08-17T19:16:35.0441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.22*78
2024-08-17T19:16:36.0439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.19*72
2024-08-17T19:16:37.0437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.17*7E
2024-08-17T19:16:38.0434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.16*7B
2024-08-17T19:16:39.0433679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.16*72
2024-08-17T19:16:40.0431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,142.15*79
2024-08-17T19:16:41.0429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.15*76
2024-08-17T19:16:42.0427248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.15*7B
2024-08-17T19:16:43.0425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.17*7F
2024-08-17T19:16:44.0423597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.19*7B
2024-08-17T19:16:45.0422326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.20*73
2024-08-17T19:16:46.0473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.19*7C
2024-08-17T19:16:47.0431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.17*7A
2024-08-17T19:16:48.0427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.15*7E
2024-08-17T19:16:49.0426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.15*73
2024-08-17T19:16:50.0465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-17T19:16:51.0463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.16*7C
2024-08-17T19:16:52.0504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.17*7C
2024-08-17T19:16:53.0502074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.17*75
2024-08-17T19:16:54.0500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,142.17*7A
2024-08-17T19:16:55.0498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-17T19:16:56.0495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.17*79
2024-08-17T19:16:57.0531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.15*7B
2024-08-17T19:16:58.0392694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-17T19:16:59.0392222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.16*7C
2024-08-17T19:17:00.0389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.16*77
2024-08-17T19:17:01.0476161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.13*72
2024-08-17T19:17:02.0473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.13*79
2024-08-17T19:17:03.0473000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.16*7D
2024-08-17T19:17:04.0470552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.18*75
2024-08-17T19:17:05.0490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.17*7E
2024-08-17T19:17:06.0488147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.14*79
2024-08-17T19:17:07.0487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.14*7B
2024-08-17T19:17:08.0485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.14*72
2024-08-17T19:17:09.0524236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.14*7F
2024-08-17T19:17:10.0395434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,142.14*7A
2024-08-17T19:17:11.0430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-17T19:17:12.0390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-17T19:17:13.0388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.15*71
2024-08-17T19:17:14.0386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.14*78
2024-08-17T19:17:15.0384059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.15*7B
2024-08-17T19:17:16.0421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.15*7A
2024-08-17T19:17:17.0419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-17T19:17:18.0418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-17T19:17:19.0416325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.14*79
2024-08-17T19:17:20.0413115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.13*7F
2024-08-17T19:17:21.0412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,142.14*71
2024-08-17T19:17:22.0411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.14*70
2024-08-17T19:17:23.0408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.13*72
2024-08-17T19:17:24.0487828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.12*7F
2024-08-17T19:17:25.0486460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-17T19:17:26.0485159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.13*76
2024-08-17T19:17:27.0483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.14*7D
2024-08-17T19:17:28.0480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.14*7B
2024-08-17T19:17:29.0478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.15*7F
2024-08-17T19:17:30.0476775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,142.14*79
2024-08-17T19:17:31.0474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.13*74
2024-08-17T19:17:32.0472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-17T19:17:33.0471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,142.12*7A
2024-08-17T19:17:34.0468537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.13*7A
2024-08-17T19:17:35.0465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.14*73
2024-08-17T19:17:36.0464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.13*7C
2024-08-17T19:17:37.0462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.13*7D
2024-08-17T19:17:38.0461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.13*7F
2024-08-17T19:17:39.0492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.13*78
2024-08-17T19:17:40.0489565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.14*7D
2024-08-17T19:17:41.0488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.13*7D
2024-08-17T19:17:42.0486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-17T19:17:43.0507129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,142.12*7C
2024-08-17T19:17:44.0505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.12*7E
2024-08-17T19:17:45.0502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.12*7E
2024-08-17T19:17:46.0500893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-17T19:17:47.0498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.13*76
2024-08-17T19:17:48.0391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.12*7B
2024-08-17T19:17:49.0421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.12*76
2024-08-17T19:17:50.0419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.13*79
2024-08-17T19:17:51.0417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,142.14*75
2024-08-17T19:17:52.0416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.15*71
2024-08-17T19:17:53.0414751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.16*7F
2024-08-17T19:17:54.0519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.17*7F
2024-08-17T19:17:55.0397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.16*7C
2024-08-17T19:17:56.0394440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.13*79
2024-08-17T19:17:57.0393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.12*77
2024-08-17T19:17:58.0425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.12*7A
2024-08-17T19:17:59.0497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-17T19:18:00.0523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.12*75
2024-08-17T19:18:01.0484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-17T19:18:02.0529336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.17*7F
2024-08-17T19:18:03.0526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.17*7B
2024-08-17T19:18:04.0526919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.15*77
2024-08-17T19:18:05.0525373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.14*7D
2024-08-17T19:18:06.0523039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.13*7A
2024-08-17T19:18:07.0521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.14*7F
2024-08-17T19:18:08.0519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.16*7C
2024-08-17T19:18:09.0517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.16*7E
2024-08-17T19:18:10.0515352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.15*7F
2024-08-17T19:18:11.0512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.14*78
2024-08-17T19:18:12.0512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.15*7A
2024-08-17T19:18:13.0509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.15*7A
2024-08-17T19:18:14.0507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.15*71
2024-08-17T19:18:15.0504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-17T19:18:16.0514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.14*79
2024-08-17T19:18:17.0531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.14*78
2024-08-17T19:18:18.0425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-17T19:18:19.0456084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.15*71
2024-08-17T19:18:20.0454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.14*73
2024-08-17T19:18:21.0452084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.15*7C
2024-08-17T19:18:22.0465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.16*7D
2024-08-17T19:18:23.0448624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.15*72
2024-08-17T19:18:24.0445923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,142.14*7B
2024-08-17T19:18:25.0444126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.13*77
2024-08-17T19:18:26.0442225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.15*7C
2024-08-17T19:18:27.0471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.16*78
2024-08-17T19:18:28.0468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.19*73
2024-08-17T19:18:29.0521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.20*74
2024-08-17T19:18:30.0520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.17*73
2024-08-17T19:18:31.0517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.14*79
2024-08-17T19:18:32.0456457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.12*79
2024-08-17T19:18:33.0454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.12*78
2024-08-17T19:18:34.0452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.13*7D
2024-08-17T19:18:35.0474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.15*7C
2024-08-17T19:18:36.0499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.16*7B
2024-08-17T19:18:37.0496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.16*7C
2024-08-17T19:18:38.0495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-17T19:18:39.0493225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.16*7D
2024-08-17T19:18:40.0491796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,142.14*70
2024-08-17T19:18:41.0534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,142.13*7B
2024-08-17T19:18:42.0532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.13*79
2024-08-17T19:18:43.0530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,142.15*77
2024-08-17T19:18:44.0529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.16*7A
2024-08-17T19:18:45.0526594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.16*79
2024-08-17T19:18:46.0524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.15*7A
2024-08-17T19:18:47.0424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.15*7C
2024-08-17T19:18:48.0423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.13*71
2024-08-17T19:18:49.0439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.12*7C
2024-08-17T19:18:50.0418872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.13*7F
2024-08-17T19:18:51.0417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,142.16*74
2024-08-17T19:18:52.0467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.17*7E
2024-08-17T19:18:53.0491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.16*7E
2024-08-17T19:18:54.0488355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,142.16*7E
2024-08-17T19:18:55.0485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.17*7E
2024-08-17T19:18:56.0483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.16*7D
2024-08-17T19:18:57.0481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.14*7C
2024-08-17T19:18:58.0480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.15*7C
2024-08-17T19:18:59.0521813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-17T19:19:00.0520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.15*7C
2024-08-17T19:19:01.0517519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.15*79
2024-08-17T19:19:02.0516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,142.15*70
2024-08-17T19:19:03.0514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.15*71
2024-08-17T19:19:04.0420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.14*78
2024-08-17T19:19:05.0416811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,142.15*70
2024-08-17T19:19:06.0415174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.15*7E
2024-08-17T19:19:07.0413173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.16*7D
2024-08-17T19:19:08.0472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.16*7D
2024-08-17T19:19:09.0471206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,142.16*7E
2024-08-17T19:19:10.0511326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.17*7E
2024-08-17T19:19:11.0508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.17*79
2024-08-17T19:19:12.0507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.15*78
2024-08-17T19:19:13.0505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.13*7A
2024-08-17T19:19:14.0503705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.12*7A
2024-08-17T19:19:15.0500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.13*7A
2024-08-17T19:19:16.0499270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,142.13*77
2024-08-17T19:19:17.0530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,142.15*7D
2024-08-17T19:19:18.0528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.17*78
2024-08-17T19:19:19.0526018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.19*77
2024-08-17T19:19:20.0526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.19*77
2024-08-17T19:19:21.0545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,142.18*71
2024-08-17T19:19:22.0545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.17*7D
2024-08-17T19:19:23.0422023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,142.16*7E
2024-08-17T19:19:24.0540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.15*7E
2024-08-17T19:19:25.0538102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-17T19:19:26.0535607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,142.16*7C
2024-08-17T19:19:27.0430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,142.15*79
2024-08-17T19:19:28.0478109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,142.14*7B
2024-08-17T19:19:29.0476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,142.13*73
2024-08-17T19:19:30.0474268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,142.15*79
2024-08-17T19:19:31.0471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.16*7A
2024-08-17T19:19:32.0533487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.15*7E
2024-08-17T19:19:33.0531466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.15*79
2024-08-17T19:19:34.0529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.16*70
2024-08-17T19:19:35.0412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,142.17*7A
2024-08-17T19:19:36.0480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.17*7B
2024-08-17T19:19:37.0478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.16*79
2024-08-17T19:19:38.0476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.17*7D
2024-08-17T19:19:39.0518089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.17*7E
2024-08-17T19:19:40.0516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-17T19:19:41.0422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.17*7D
2024-08-17T19:19:42.0420156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.17*7C
2024-08-17T19:19:43.0418160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.16*79
2024-08-17T19:19:44.0444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.13*7E
2024-08-17T19:19:45.0441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.14*72
2024-08-17T19:19:46.0439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.15*7D
2024-08-17T19:19:47.0438180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.12*7C
2024-08-17T19:19:48.0435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,142.12*7F
2024-08-17T19:19:49.0433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.13*7A
2024-08-17T19:19:50.0431951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.14*7F
2024-08-17T19:19:51.0429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.14*7B
2024-08-17T19:19:52.0426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.13*7C
2024-08-17T19:19:53.0426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.12*7B
2024-08-17T19:19:54.0423718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.13*7F
2024-08-17T19:19:55.0447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.13*74
2024-08-17T19:19:56.0445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,142.13*7D
2024-08-17T19:19:57.0443944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.14*71
2024-08-17T19:19:58.0441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,142.13*7E
2024-08-17T19:19:59.0440559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.12*79
2024-08-17T19:20:00.0492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.11*7C
2024-08-17T19:20:01.0412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,142.10*7A
2024-08-17T19:20:02.0472699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.11*7F
2024-08-17T19:20:03.0470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.10*7C
2024-08-17T19:20:04.0469461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,142.09*77
2024-08-17T19:20:05.0466340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,142.09*76
2024-08-17T19:20:06.0465076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.10*7B
2024-08-17T19:20:07.0463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.11*7E
2024-08-17T19:20:08.0462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,142.11*7B
2024-08-17T19:20:09.0457877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,142.12*76
2024-08-17T19:20:10.0457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,142.14*71
2024-08-17T19:20:11.0483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.12*78
2024-08-17T19:20:12.0481957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.08*70
2024-08-17T19:20:13.0479598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.06*7B
2024-08-17T19:20:14.0506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.07*79
2024-08-17T19:20:15.0505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-17T19:20:16.0546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-17T19:20:17.0545659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.11*7D
2024-08-17T19:20:18.0410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.10*7E
2024-08-17T19:20:19.0407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.08*7D
2024-08-17T19:20:20.0405480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.09*73
2024-08-17T19:20:21.0404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.11*7C
2024-08-17T19:20:22.0558061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,142.12*7F
2024-08-17T19:20:23.0450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.11*78
2024-08-17T19:20:24.0511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.11*76
2024-08-17T19:20:25.0552414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.11*7E
2024-08-17T19:20:26.0551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,142.11*79
2024-08-17T19:20:27.0462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.12*7B
2024-08-17T19:20:28.0547811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.11*7F
2024-08-17T19:20:29.0545756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.11*7D
2024-08-17T19:20:30.0421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.09*77
2024-08-17T19:20:31.0499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,142.09*76
2024-08-17T19:20:32.0497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,142.09*75
2024-08-17T19:20:33.0401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.09*71
2024-08-17T19:20:34.0506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.11*7C
2024-08-17T19:20:35.0503805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,142.12*76
2024-08-17T19:20:36.0503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,142.11*7E
2024-08-17T19:20:37.0499501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,142.11*7A
2024-08-17T19:20:38.0405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.10*7F
2024-08-17T19:20:39.0495957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.09*7E
2024-08-17T19:20:40.0494497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.09*70
2024-08-17T19:20:41.0492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.09*73
2024-08-17T19:20:42.0490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,142.11*72
2024-08-17T19:20:43.0488997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.11*7B
2024-08-17T19:20:44.0486779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.11*7A
2024-08-17T19:20:45.0514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.10*7C
2024-08-17T19:20:46.0401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.08*75
2024-08-17T19:20:47.0554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.08*73
2024-08-17T19:20:48.0553127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,142.10*75
2024-08-17T19:20:49.0551717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.12*7C
2024-08-17T19:20:50.0550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.11*7B
2024-08-17T19:20:51.0548247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.10*7C
2024-08-17T19:20:52.0545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.10*7A
2024-08-17T19:20:53.0440479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.11*78
2024-08-17T19:20:54.0437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.11*79
2024-08-17T19:20:55.0436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,142.11*7F
2024-08-17T19:20:56.0433720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,142.11*74
2024-08-17T19:20:57.0452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.12*79
2024-08-17T19:20:58.0502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-17T19:20:59.0501782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-17T19:21:00.0499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.12*7E
2024-08-17T19:21:01.0498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.11*77
2024-08-17T19:21:02.0495008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.10*73
2024-08-17T19:21:03.0494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.10*7E
2024-08-17T19:21:04.0529115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-17T19:21:05.0423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-17T19:21:06.0422532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,142.13*7E
2024-08-17T19:21:07.0420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.13*78
2024-08-17T19:21:08.0418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,142.12*79
2024-08-17T19:21:09.0407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.11*70
2024-08-17T19:21:10.0450030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-17T19:21:11.0446691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,142.09*7B
2024-08-17T19:21:12.0444185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.09*76
2024-08-17T19:21:13.0442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.11*7E
2024-08-17T19:21:14.0440727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.12*7D
2024-08-17T19:21:15.0479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.12*7A
2024-08-17T19:21:16.0477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.12*79
2024-08-17T19:21:17.0475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.11*7A
2024-08-17T19:21:18.0473631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.10*77
2024-08-17T19:21:19.0471794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,142.10*72
2024-08-17T19:21:20.0469760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,142.10*79
2024-08-17T19:21:21.0431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,142.11*7E
2024-08-17T19:21:22.0525099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.12*7F
2024-08-17T19:21:23.0522576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,142.13*7F
2024-08-17T19:21:24.0423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.13*71
2024-08-17T19:21:25.0421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,142.10*71
2024-08-17T19:21:26.0458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,142.07*7A
2024-08-17T19:21:27.0417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.06*7F
2024-08-17T19:21:28.0465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.07*7E
2024-08-17T19:21:29.0464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.09*70
2024-08-17T19:21:30.0460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.10*7C
2024-08-17T19:21:31.0459774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,142.11*7E
2024-08-17T19:21:32.0457056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-17T19:21:33.0455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.10*73
2024-08-17T19:21:34.0453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,142.09*71
2024-08-17T19:21:35.0451681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,142.09*70
2024-08-17T19:21:36.0449140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.08*71
2024-08-17T19:21:37.0446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,142.08*77
2024-08-17T19:21:38.0444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,142.08*73
2024-08-17T19:21:39.0503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.08*7E
2024-08-17T19:21:40.0501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.08*7E
2024-08-17T19:21:41.0499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.09*76
2024-08-17T19:21:42.0543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.10*7D
2024-08-17T19:21:43.0542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.10*78
2024-08-17T19:21:44.0421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,142.09*74
2024-08-17T19:21:45.0419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.08*75
2024-08-17T19:21:46.0418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,142.10*7F
2024-08-17T19:21:47.0416054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,142.11*7C
2024-08-17T19:21:48.0414749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.11*7D
2024-08-17T19:21:49.0430343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.11*7D
2024-08-17T19:21:50.0429367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.12*7E
2024-08-17T19:21:51.0449459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,142.12*7E
2024-08-17T19:21:52.0447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.10*79
2024-08-17T19:21:53.0445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,142.10*72
2024-08-17T19:21:54.0442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,142.11*72
2024-08-17T19:21:55.0473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,142.10*7C
2024-08-17T19:21:56.0545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,142.11*7C
2024-08-17T19:21:57.0562628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.12*7E
2024-08-17T19:21:58.0426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,142.11*7F
2024-08-17T19:21:59.0423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,142.10*7C
2024-08-17T19:22:00.0532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,142.11*7E
2024-08-17T19:22:01.0408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,142.12*7D
2024-08-17T19:22:02.0525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.12*7B
2024-08-17T19:22:03.0523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,142.12*7A
2024-08-17T19:22:04.0522243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.13*79
2024-08-17T19:22:05.0520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,142.14*78
2024-08-17T19:22:06.0518484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,142.16*7A
2024-08-17T19:22:07.0515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.15*7E
2024-08-17T19:22:08.0536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,142.12*7F
2024-08-17T19:22:09.0533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.09*71
2024-08-17T19:22:10.0531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,142.09*77
2024-08-17T19:22:11.0529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.11*7B
2024-08-17T19:22:12.0528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,142.12*7A
2024-08-17T19:22:13.0526872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,142.12*78
2024-08-17T19:22:14.0550327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,142.10*7E
2024-08-17T19:22:15.0457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,142.09*7F
2024-08-17T19:22:16.0500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,142.10*7E
2024-08-17T19:22:17.0498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.10*74
2024-08-17T19:22:18.0496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.11*79
2024-08-17T19:22:19.0552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.11*78
2024-08-17T19:22:20.0480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,142.12*7A
2024-08-17T19:22:21.0477097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.12*79
2024-08-17T19:22:22.0475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,142.11*7A
2024-08-17T19:22:23.0474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,142.12*7B
2024-08-17T19:22:24.0471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.12*77
2024-08-17T19:22:25.0470611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,142.13*78
2024-08-17T19:22:26.0468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,142.11*75
2024-08-17T19:22:27.0467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,142.09*71
2024-08-17T19:22:28.0464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,142.09*77
2024-08-17T19:22:29.0462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,142.10*7F
2024-08-17T19:22:30.0461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.12*7A
2024-08-17T19:22:31.0481860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,142.13*77
2024-08-17T19:22:32.0539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,142.11*7A
2024-08-17T19:22:33.0536232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.10*76
2024-08-17T19:22:34.0534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.09*7C
2024-08-17T19:22:35.0532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.10*79
2024-08-17T19:22:36.0560524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,142.13*7F
2024-08-17T19:22:37.0559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.16*79
2024-08-17T19:22:38.0557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.15*70
2024-08-17T19:22:39.0556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.12*75
2024-08-17T19:22:40.0554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.08*72
2024-08-17T19:22:41.0552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.05*7A
2024-08-17T19:22:42.0420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.07*7C
2024-08-17T19:22:43.0420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.10*79
2024-08-17T19:22:44.0418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.13*78
2024-08-17T19:22:45.0415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,142.14*72
2024-08-17T19:22:46.0571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,142.11*79
2024-08-17T19:22:47.0413426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,142.08*7F
2024-08-17T19:22:48.0566042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.07*7B
2024-08-17T19:22:49.0564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.09*70
2024-08-17T19:22:50.0502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,142.11*78
2024-08-17T19:22:51.0522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.12*7F
2024-08-17T19:22:52.0519448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.11*7B
2024-08-17T19:22:53.0532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,142.08*72
2024-08-17T19:22:54.0530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.08*73
2024-08-17T19:22:55.0529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,142.09*73
2024-08-17T19:22:56.0543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.12*7C
2024-08-17T19:22:57.0541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.12*7D
2024-08-17T19:22:58.0564599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.08*7A
2024-08-17T19:22:59.0441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.05*77
2024-08-17T19:23:00.0439017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,142.07*79
2024-08-17T19:23:01.0437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.11*7E
2024-08-17T19:23:02.0436873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.16*7C
2024-08-17T19:23:03.0433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.16*7B
2024-08-17T19:23:04.0430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.12*75
2024-08-17T19:23:05.0429731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,142.07*7D
2024-08-17T19:23:06.0466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,142.01*73
2024-08-17T19:23:07.0464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.02*7A
2024-08-17T19:23:08.0461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,142.05*7C
2024-08-17T19:23:09.0451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.09*72
2024-08-17T19:23:10.0450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,142.10*70
2024-08-17T19:23:11.0480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.09*75
2024-08-17T19:23:12.0478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,142.09*7F
2024-08-17T19:23:13.0476778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,142.11*7E
2024-08-17T19:23:14.0473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,142.15*7F
2024-08-17T19:23:15.0498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,142.20*78
2024-08-17T19:23:16.0549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.20*73
2024-08-17T19:23:17.0418899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,142.15*76
2024-08-17T19:23:18.0418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.10*77
2024-08-17T19:23:19.0415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,142.06*77
2024-08-17T19:23:20.0570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.06*72
2024-08-17T19:23:21.0568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.06*7D
2024-08-17T19:23:22.0565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,142.06*76
2024-08-17T19:23:23.0563682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.05*7F
2024-08-17T19:23:24.0563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.03*72
2024-08-17T19:23:25.0560111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,142.03*7B
2024-08-17T19:23:26.0456190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,142.09*72
2024-08-17T19:23:27.0452986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,142.16*7A
2024-08-17T19:23:28.0452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,142.18*71
2024-08-17T19:23:29.0450547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,142.13*71
2024-08-17T19:23:30.0448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.05*7C
2024-08-17T19:23:31.0445646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,141.99*7F
2024-08-17T19:23:32.0443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,141.99*7E
2024-08-17T19:23:33.0443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.03*7D
2024-08-17T19:23:34.0486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,142.08*70
2024-08-17T19:23:35.0485539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.11*78
2024-08-17T19:23:36.0483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.08*75
2024-08-17T19:23:37.0481239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,142.04*7A
2024-08-17T19:23:38.0478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.04*7B
2024-08-17T19:23:39.0477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,142.06*79
2024-08-17T19:23:40.0475179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.09*78
2024-08-17T19:23:41.0553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.10*70
2024-08-17T19:23:42.0550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,142.07*72
2024-08-17T19:23:43.0497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.01*73
2024-08-17T19:23:44.0419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,141.99*78
2024-08-17T19:23:45.0573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,142.00*77
2024-08-17T19:23:46.0572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,142.02*7E
2024-08-17T19:23:47.0570467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,142.03*75
2024-08-17T19:23:48.0568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,142.01*7D
2024-08-17T19:23:49.0429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,141.97*7A
2024-08-17T19:23:50.0490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,141.99*78
2024-08-17T19:23:51.0488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,142.06*74
2024-08-17T19:23:52.0487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,142.12*7A
2024-08-17T19:23:53.0485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,142.12*72
2024-08-17T19:23:54.0482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,142.06*7F
2024-08-17T19:23:55.0480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.98*78
2024-08-17T19:23:56.0478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,141.95*70
2024-08-17T19:23:57.0567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.00*77
2024-08-17T19:23:58.0505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,142.08*74
2024-08-17T19:23:59.0503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,142.11*7A
2024-08-17T19:24:00.0534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,142.07*76
2024-08-17T19:24:01.0562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,141.99*7C
2024-08-17T19:24:02.0513610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,141.94*7A
2024-08-17T19:24:03.0537855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,141.95*76
2024-08-17T19:24:04.0536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.00*79
2024-08-17T19:24:05.0532944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,142.04*7D
2024-08-17T19:24:06.0569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.06*7E
2024-08-17T19:24:07.0439122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,142.04*76
2024-08-17T19:24:08.0437509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.03*78
2024-08-17T19:24:09.0434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,142.05*7F
2024-08-17T19:24:10.0433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,142.11*75
2024-08-17T19:24:11.0431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,142.15*7F
2024-08-17T19:24:12.0430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.13*74
2024-08-17T19:24:13.0426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,142.07*7C
2024-08-17T19:24:14.0424904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.99*7A
2024-08-17T19:24:15.0423785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.94*7E
2024-08-17T19:24:16.0498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,141.95*7A
2024-08-17T19:24:17.0497867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,141.99*79
2024-08-17T19:24:18.0532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,142.02*7B
2024-08-17T19:24:19.0562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,142.01*79
2024-08-17T19:24:20.0452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.97*7D
2024-08-17T19:24:21.0451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,141.98*71
2024-08-17T19:24:22.0447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.08*7C
2024-08-17T19:24:23.0446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.16*7C
2024-08-17T19:24:24.0512828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,142.13*72
2024-08-17T19:24:25.0511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,142.03*78
2024-08-17T19:24:26.0509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,141.92*71
2024-08-17T19:24:27.0507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.90*70
2024-08-17T19:24:28.0505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,141.96*71
2024-08-17T19:24:29.0503538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.02*74
2024-08-17T19:24:30.0540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,142.06*76
2024-08-17T19:24:31.0538217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,142.05*7B
2024-08-17T19:24:32.0538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,142.00*7F
2024-08-17T19:24:33.0524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,141.98*7A
2024-08-17T19:24:34.0521754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,142.02*76
2024-08-17T19:24:35.0520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,142.07*7C
2024-08-17T19:24:36.0538196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,142.11*77
2024-08-17T19:24:37.0469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.09*70
2024-08-17T19:24:38.0469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,142.06*7A
2024-08-17T19:24:39.0466009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,142.04*71
2024-08-17T19:24:40.0464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,142.06*74
2024-08-17T19:24:41.0462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,142.11*7B
2024-08-17T19:24:42.0460827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,142.13*7A
2024-08-17T19:24:43.0486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,142.09*77
2024-08-17T19:24:44.0484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,142.03*73
2024-08-17T19:24:45.0481848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,142.01*71
2024-08-17T19:24:46.0502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,142.08*7D
2024-08-17T19:24:47.0501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.16*7E
2024-08-17T19:24:48.0498158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.17*7A
2024-08-17T19:24:49.0497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.07*7B
2024-08-17T19:24:50.0495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,141.97*70
2024-08-17T19:24:51.0493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,141.90*74
2024-08-17T19:24:52.0530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,141.94*76
2024-08-17T19:24:53.0528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.00*7F
2024-08-17T19:24:54.0525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,142.05*7D
2024-08-17T19:24:55.0524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.07*7F
2024-08-17T19:24:56.0522837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,142.06*7B
2024-08-17T19:24:57.0521216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,142.06*7E
2024-08-17T19:24:58.0518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,142.10*71
2024-08-17T19:24:59.0517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,142.18*71
2024-08-17T19:25:00.0516333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.22*79
2024-08-17T19:25:01.0513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,142.16*79
2024-08-17T19:25:02.0511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,142.04*77
2024-08-17T19:25:03.0509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,141.93*7F
2024-08-17T19:25:04.0534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.85*76
2024-08-17T19:25:05.0451746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.86*7D
2024-08-17T19:25:06.0449927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,141.89*7A
2024-08-17T19:25:07.0472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,141.90*7B
2024-08-17T19:25:08.0471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,141.87*75
2024-08-17T19:25:09.0468027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,141.83*7B
2024-08-17T19:25:10.0466514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.83*74
2024-08-17T19:25:11.0464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-08-17T19:25:12.0462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.02*7B
2024-08-17T19:25:13.0460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,142.08*73
2024-08-17T19:25:14.0458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,142.11*79
2024-08-17T19:25:15.0480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,142.13*77
2024-08-17T19:25:16.0541944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,142.16*7E
2024-08-17T19:25:17.0539599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.24*79
2024-08-17T19:25:18.0538132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.31*73
2024-08-17T19:25:19.0535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,142.28*7D
2024-08-17T19:25:20.0533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,142.20*78
2024-08-17T19:25:21.0531548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.10*71
2024-08-17T19:25:22.0577621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,142.02*7C
2024-08-17T19:25:23.0576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,141.98*76
2024-08-17T19:25:24.0573883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,141.95*76
2024-08-17T19:25:25.0572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,141.90*77
2024-08-17T19:25:26.0452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,141.83*75
2024-08-17T19:25:27.0500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,141.75*7C
2024-08-17T19:25:28.0499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,141.69*76
2024-08-17T19:25:29.0498004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.72*76
2024-08-17T19:25:30.0496549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.77*7E
2024-08-17T19:25:31.0494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,141.81*70
2024-08-17T19:25:32.0492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,141.82*73
2024-08-17T19:25:33.0490411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,141.82*70
2024-08-17T19:25:34.0487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,141.84*7B
2024-08-17T19:25:35.0485273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,141.89*7E
2024-08-17T19:25:36.0484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,141.96*74
2024-08-17T19:25:37.0480718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.02*73
2024-08-17T19:25:38.0479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.05*76
2024-08-17T19:25:39.0478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,142.05*7A
2024-08-17T19:25:40.0476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.06*79
2024-08-17T19:25:41.0474324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,142.12*7A
2024-08-17T19:25:42.0495692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.19*71
2024-08-17T19:25:43.0493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,142.21*77
2024-08-17T19:25:44.0491817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.16*76
2024-08-17T19:25:45.0513112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,142.07*7C
2024-08-17T19:25:46.0490012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,141.97*73
2024-08-17T19:25:47.0488327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.94*7B
2024-08-17T19:25:48.0486320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.01*76
2024-08-17T19:25:49.0484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,142.09*7D
2024-08-17T19:25:50.0518516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,142.15*7C
2024-08-17T19:25:51.0499990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,142.13*78
2024-08-17T19:25:52.0496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,142.08*71
2024-08-17T19:25:53.0494705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.05*77
2024-08-17T19:25:54.0493479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.07*78
2024-08-17T19:25:55.0491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,142.10*70
2024-08-17T19:25:56.0514001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,142.11*7A
2024-08-17T19:25:57.0511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,142.04*77
2024-08-17T19:25:58.0509173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,141.97*7D
2024-08-17T19:25:59.0547966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,141.96*7D
2024-08-17T19:26:00.0526052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,142.04*79
2024-08-17T19:26:01.0498890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,142.13*7F
2024-08-17T19:26:02.0497084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.19*7C
2024-08-17T19:26:03.0495453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.19*77
2024-08-17T19:26:04.0493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.15*71
2024-08-17T19:26:05.0491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,142.13*72
2024-08-17T19:26:06.0489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.16*7A
2024-08-17T19:26:07.0553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,142.19*7C
2024-08-17T19:26:08.0551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,142.19*79
2024-08-17T19:26:09.0603065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,142.12*7F
2024-08-17T19:26:10.0570799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,142.04*71
2024-08-17T19:26:11.0568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,141.98*75
2024-08-17T19:26:12.0566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,141.95*70
2024-08-17T19:26:13.0439361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,141.95*70
2024-08-17T19:26:14.0579550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,141.93*76
2024-08-17T19:26:15.0577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,141.87*7C
2024-08-17T19:26:16.0470370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,141.79*77
2024-08-17T19:26:17.0468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,141.77*78
2024-08-17T19:26:18.0467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,141.83*76
2024-08-17T19:26:19.0551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,141.91*7B
2024-08-17T19:26:20.0549309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,141.96*78
2024-08-17T19:26:21.0546493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,141.96*7A
2024-08-17T19:26:22.0544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.95*74
2024-08-17T19:26:23.0543030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,141.96*70
2024-08-17T19:26:24.0541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,142.02*7B
2024-08-17T19:26:25.0538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.10*78
2024-08-17T19:26:26.0536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,142.14*7D
2024-08-17T19:26:27.0536373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,142.11*7E
2024-08-17T19:26:28.0534108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.08*73
2024-08-17T19:26:29.0533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,142.08*73
2024-08-17T19:26:30.0529782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,142.13*79
2024-08-17T19:26:31.0529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,142.19*70
2024-08-17T19:26:32.0526718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,142.23*75
2024-08-17T19:26:33.0436778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,142.20*7E
2024-08-17T19:26:34.0590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,142.15*7E
2024-08-17T19:26:35.0460422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.14*74
2024-08-17T19:26:36.0457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,142.18*7D
2024-08-17T19:26:37.0545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.24*77
2024-08-17T19:26:38.0543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,142.26*73
2024-08-17T19:26:39.0541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,142.23*79
2024-08-17T19:26:40.0540023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,142.17*7A
2024-08-17T19:26:41.0537628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,142.16*7D
2024-08-17T19:26:42.0536955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,142.19*7B
2024-08-17T19:26:43.0575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.23*7B
2024-08-17T19:26:44.0556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,142.25*78
2024-08-17T19:26:45.0555177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,142.23*7D
2024-08-17T19:26:46.0555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.18*7B
2024-08-17T19:26:47.0551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.17*7C
2024-08-17T19:26:48.0550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,142.20*72
2024-08-17T19:26:49.0547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.25*7D
2024-08-17T19:26:50.0587969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,142.26*7C
2024-08-17T19:26:51.0461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,142.22*7D
2024-08-17T19:26:52.0458540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,142.18*77
2024-08-17T19:26:53.0456947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,142.17*78
2024-08-17T19:26:54.0455080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,142.20*77
2024-08-17T19:26:55.0535139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,142.25*78
2024-08-17T19:26:56.0532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.24*7E
2024-08-17T19:26:57.0532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,142.18*74
2024-08-17T19:26:58.0529876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.13*70
2024-08-17T19:26:59.0527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,142.11*71
2024-08-17T19:27:00.0525766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,142.13*7E
2024-08-17T19:27:01.0524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,142.15*77
2024-08-17T19:27:02.0522493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,142.13*7A
2024-08-17T19:27:03.0565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.06*76
2024-08-17T19:27:04.0562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,141.99*74
2024-08-17T19:27:05.0563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,141.95*79
2024-08-17T19:27:06.0441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,141.96*7A
2024-08-17T19:27:07.0475360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,141.94*7A
2024-08-17T19:27:08.0472759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,141.89*7A
2024-08-17T19:27:09.0471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,141.80*71
2024-08-17T19:27:10.0469024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,141.73*78
2024-08-17T19:27:11.0467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.77*7B
2024-08-17T19:27:12.0577505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,141.84*72
2024-08-17T19:27:13.0451958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,141.88*7B
2024-08-17T19:27:14.0449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,141.88*70
2024-08-17T19:27:15.0449114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,141.85*7F
2024-08-17T19:27:16.0447572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,141.82*73
2024-08-17T19:27:17.0444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,141.84*7E
2024-08-17T19:27:18.0599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,141.88*7F
2024-08-17T19:27:19.0596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,141.89*7F
2024-08-17T19:27:20.0594601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,141.87*74
2024-08-17T19:27:21.0593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,141.82*7D
2024-08-17T19:27:22.0473078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,141.77*7F
2024-08-17T19:27:23.0470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,141.75*76
2024-08-17T19:27:24.0468583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,141.76*7B
2024-08-17T19:27:25.0464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,141.76*7F
2024-08-17T19:27:26.0461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,141.72*7B
2024-08-17T19:27:27.0459500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,141.66*7C
2024-08-17T19:27:28.0515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.62*7A
2024-08-17T19:27:29.0513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,141.67*7D
2024-08-17T19:27:30.0511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.73*7A
2024-08-17T19:27:31.0510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,141.78*78
2024-08-17T19:27:32.0508242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,141.80*77
2024-08-17T19:27:33.0506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,141.80*70
2024-08-17T19:27:34.0591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,141.79*75
2024-08-17T19:27:35.0589958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,141.81*74
2024-08-17T19:27:36.0587156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,141.84*78
2024-08-17T19:27:37.0470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,141.87*77
2024-08-17T19:27:38.0515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,141.86*74
2024-08-17T19:27:39.0556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,141.82*7B
2024-08-17T19:27:40.0553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.77*7E
2024-08-17T19:27:41.0551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,141.74*7D
2024-08-17T19:27:42.0452092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.74*70
2024-08-17T19:27:43.0449098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,141.75*7C
2024-08-17T19:27:44.0553525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,141.74*78
2024-08-17T19:27:45.0471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,141.69*75
2024-08-17T19:27:46.0468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.62*79
2024-08-17T19:27:47.0467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,141.58*76
2024-08-17T19:27:48.0465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,141.59*78
2024-08-17T19:27:49.0463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.61*7C
2024-08-17T19:27:50.0460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,141.60*72
2024-08-17T19:27:51.0518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,141.57*7B
2024-08-17T19:27:52.0549030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,141.55*72
2024-08-17T19:27:53.0546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,141.57*7B
2024-08-17T19:27:54.0544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,141.63*7B
2024-08-17T19:27:55.0543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,141.69*79
2024-08-17T19:27:56.0541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,141.75*79
2024-08-17T19:27:57.0538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.78*73
2024-08-17T19:27:58.0574954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,141.81*78
2024-08-17T19:27:59.0452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,141.86*73
2024-08-17T19:28:00.0606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,141.97*7A
2024-08-17T19:28:01.0603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,142.08*7A
2024-08-17T19:28:02.0548323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,142.18*76
2024-08-17T19:28:03.0520590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.27*7D
2024-08-17T19:28:04.0537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.36*74
2024-08-17T19:28:05.0557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,142.46*7B
2024-08-17T19:28:06.0555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.58*73
2024-08-17T19:28:07.0553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,142.73*77
2024-08-17T19:28:08.0552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,142.88*78
2024-08-17T19:28:09.0550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,143.01*7F
2024-08-17T19:28:10.0588686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,143.14*7A
2024-08-17T19:28:11.0586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,143.26*71
2024-08-17T19:28:12.0583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,143.42*7F
2024-08-17T19:28:13.0580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,143.60*74
2024-08-17T19:28:14.0579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,143.80*71
2024-08-17T19:28:15.0578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,143.98*77
2024-08-17T19:28:16.0576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,144.14*79
2024-08-17T19:28:17.0481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,144.27*79
2024-08-17T19:28:18.0528949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,144.45*7D
2024-08-17T19:28:19.0574098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,144.67*7E
2024-08-17T19:28:20.0572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,144.89*7E
2024-08-17T19:28:21.0483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,145.07*79
2024-08-17T19:28:22.0481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,145.20*7C
2024-08-17T19:28:23.0479327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,145.35*7D
2024-08-17T19:28:24.0499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,145.53*71
2024-08-17T19:28:25.0578497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,145.75*7A
2024-08-17T19:28:26.0607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,145.96*72
2024-08-17T19:28:27.0604611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,146.14*7B
2024-08-17T19:28:28.0602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,146.27*7A
2024-08-17T19:28:29.0602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,146.41*73
2024-08-17T19:28:30.0599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,146.59*73
2024-08-17T19:28:31.0597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,146.78*7D
2024-08-17T19:28:32.0595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,146.96*7B
2024-08-17T19:28:33.0593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,147.11*7B
2024-08-17T19:28:34.0590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,147.24*7D
2024-08-17T19:28:35.0590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,147.37*79
2024-08-17T19:28:36.0612420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,147.51*78
2024-08-17T19:28:37.0480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,147.64*7C
2024-08-17T19:28:38.0536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,147.76*7F
2024-08-17T19:28:39.0566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,147.86*7E
2024-08-17T19:28:40.0565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,147.95*74
2024-08-17T19:28:41.0562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,148.02*73
2024-08-17T19:28:42.0561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,148.08*77
2024-08-17T19:28:43.0558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,148.13*70
2024-08-17T19:28:44.0461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,148.17*75
2024-08-17T19:28:45.0461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,148.20*78
2024-08-17T19:28:46.0615146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,148.21*7D
2024-08-17T19:28:47.0612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,148.21*74
2024-08-17T19:28:48.0610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,148.20*76
2024-08-17T19:28:49.0609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,148.18*7A
2024-08-17T19:28:50.0499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,148.15*79
2024-08-17T19:28:51.0528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,148.09*71
2024-08-17T19:28:52.0527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,148.00*7B
2024-08-17T19:28:53.0590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,147.90*76
2024-08-17T19:28:54.0587416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,147.81*74
2024-08-17T19:28:55.0468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,147.71*70
2024-08-17T19:28:56.0466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,147.59*76
2024-08-17T19:28:57.0464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,147.46*7F
2024-08-17T19:28:58.0463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,147.32*7A
2024-08-17T19:28:59.0617238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,147.17*79
2024-08-17T19:29:00.0522818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,147.03*76
2024-08-17T19:29:01.0520714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,146.91*73
2024-08-17T19:29:02.0519072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,146.81*7C
2024-08-17T19:29:03.0516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,146.70*73
2024-08-17T19:29:04.0515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,146.62*7B
2024-08-17T19:29:05.0513380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,146.55*7D
2024-08-17T19:29:06.0509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,146.49*7C
2024-08-17T19:29:07.0576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,146.41*72
2024-08-17T19:29:08.0575169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,146.33*73
2024-08-17T19:29:09.0572542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,146.27*75
2024-08-17T19:29:10.0569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,146.26*7C
2024-08-17T19:29:11.0568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,146.27*7F
2024-08-17T19:29:12.0566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,146.26*74
2024-08-17T19:29:13.0565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,146.24*70
2024-08-17T19:29:14.0562548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,146.23*7D
2024-08-17T19:29:15.0560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,146.23*73
2024-08-17T19:29:16.0559086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,146.24*70
2024-08-17T19:29:17.0464866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,146.27*7E
2024-08-17T19:29:18.0617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,146.31*7C
2024-08-17T19:29:19.0616630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,146.35*7C
2024-08-17T19:29:20.0615351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,146.38*77
2024-08-17T19:29:21.0613835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,146.42*7B
2024-08-17T19:29:22.0611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,146.47*7E
2024-08-17T19:29:23.0609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,146.52*78
2024-08-17T19:29:24.0502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,146.58*7D
2024-08-17T19:29:25.0519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,146.62*73
2024-08-17T19:29:26.0517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,146.66*75
2024-08-17T19:29:27.0516040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,146.71*75
2024-08-17T19:29:28.0574069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,146.76*7F
2024-08-17T19:29:29.0466268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,146.83*70
2024-08-17T19:29:30.0620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,146.88*76
2024-08-17T19:29:31.0618955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,146.92*75
2024-08-17T19:29:32.0616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,146.98*7B
2024-08-17T19:29:33.0615259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,147.05*79
2024-08-17T19:29:34.0613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,147.11*7B
2024-08-17T19:29:35.0611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,147.16*7A
2024-08-17T19:29:36.0609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,147.20*7C
2024-08-17T19:29:37.0607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,147.26*7E
2024-08-17T19:29:38.0642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,147.34*7D
2024-08-17T19:29:39.0603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,147.42*7C
2024-08-17T19:29:40.0600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,147.48*77
2024-08-17T19:29:41.0599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,147.54*7B
2024-08-17T19:29:42.0596975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,147.59*74
2024-08-17T19:29:43.0502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,147.65*7E
2024-08-17T19:29:44.0500889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,147.72*7E
2024-08-17T19:29:45.0499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,147.80*74
2024-08-17T19:29:46.0497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,147.88*73
2024-08-17T19:29:47.0495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,147.96*72
2024-08-17T19:29:48.0492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,148.02*7F
2024-08-17T19:29:49.0491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,148.08*7F
2024-08-17T19:29:50.0489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,148.16*77
2024-08-17T19:29:51.0488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,148.22*74
2024-08-17T19:29:52.0542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,148.26*77
2024-08-17T19:29:53.0541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,148.30*7B
2024-08-17T19:29:54.0539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,148.34*74
2024-08-17T19:29:55.0538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,148.38*78
2024-08-17T19:29:56.0534600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,148.41*7B
2024-08-17T19:29:57.0533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,148.45*7A
2024-08-17T19:29:58.0531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,148.48*7F
2024-08-17T19:29:59.0529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,148.50*77
2024-08-17T19:30:00.0548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,148.50*70
2024-08-17T19:30:01.0570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,148.49*7A
2024-08-17T19:30:02.0619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,148.50*7F
2024-08-17T19:30:03.0498892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,148.51*7D
2024-08-17T19:30:04.0525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,148.52*74
2024-08-17T19:30:05.0524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,148.53*72
2024-08-17T19:30:06.0521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,148.53*72
2024-08-17T19:30:07.0520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,148.52*7F
2024-08-17T19:30:08.0539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,148.50*70
2024-08-17T19:30:09.0537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,148.45*74
2024-08-17T19:30:10.0536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,148.41*77
2024-08-17T19:30:11.0533682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,148.37*75
2024-08-17T19:30:12.0531778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,148.33*76
2024-08-17T19:30:13.0529868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,148.32*7C
2024-08-17T19:30:14.0527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,148.31*76
2024-08-17T19:30:15.0525782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,148.30*70
2024-08-17T19:30:16.0574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,148.24*70
2024-08-17T19:30:17.0571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,148.14*7F
2024-08-17T19:30:18.0495541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,148.04*71
2024-08-17T19:30:19.0494896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,147.99*7E
2024-08-17T19:30:20.0531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,147.98*7D
2024-08-17T19:30:21.0586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,147.99*73
2024-08-17T19:30:22.0583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,147.98*7B
2024-08-17T19:30:23.0583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,147.93*7B
2024-08-17T19:30:24.0580078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,147.83*72
2024-08-17T19:30:25.0579086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,147.71*7E
2024-08-17T19:30:26.0575341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,147.63*79
2024-08-17T19:30:27.0575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,147.63*7F
2024-08-17T19:30:28.0572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,147.67*7A
2024-08-17T19:30:29.0571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,147.69*7E
2024-08-17T19:30:30.0568536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,147.66*7D
2024-08-17T19:30:31.0567915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,147.58*7D
2024-08-17T19:30:32.0614049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,147.49*70
2024-08-17T19:30:33.0613002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,147.41*72
2024-08-17T19:30:34.0500402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,147.39*79
2024-08-17T19:30:35.0498386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,147.43*73
2024-08-17T19:30:36.0496853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,147.46*7B
2024-08-17T19:30:37.0533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,147.45*78
2024-08-17T19:30:38.0490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,147.40*70
2024-08-17T19:30:39.0509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,147.34*79
2024-08-17T19:30:40.0507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,147.27*7B
2024-08-17T19:30:41.0505437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,147.22*77
2024-08-17T19:30:42.0502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,147.21*7A
2024-08-17T19:30:43.0501408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,147.25*7E
2024-08-17T19:30:44.0499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,147.26*74
2024-08-17T19:30:45.0556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,147.22*7C
2024-08-17T19:30:46.0555014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,147.15*70
2024-08-17T19:30:47.0552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,147.06*7E
2024-08-17T19:30:48.0575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,146.95*75
2024-08-17T19:30:49.0630823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,146.86*7E
2024-08-17T19:30:50.0629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,146.83*7F
2024-08-17T19:30:51.0514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,146.79*7F
2024-08-17T19:30:52.0510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,146.68*74
2024-08-17T19:30:53.0593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,146.51*7E
2024-08-17T19:30:54.0610160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,146.31*7A
2024-08-17T19:30:55.0607381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,146.11*76
2024-08-17T19:30:56.0605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,145.95*76
2024-08-17T19:30:57.0604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,145.87*7F
2024-08-17T19:30:58.0601899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,145.79*73
2024-08-17T19:30:59.0600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,145.63*7F
2024-08-17T19:31:00.0598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,145.42*7B
2024-08-17T19:31:01.0596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,145.22*76
2024-08-17T19:31:02.0593567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,145.04*70
2024-08-17T19:31:03.0627026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,144.93*75
2024-08-17T19:31:04.0624359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,144.85*76
2024-08-17T19:31:05.0512789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,144.78*7E
2024-08-17T19:31:06.0510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,144.67*7B
2024-08-17T19:31:07.0538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,144.54*7A
2024-08-17T19:31:08.0603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,144.42*7E
2024-08-17T19:31:09.0602335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,144.31*7B
2024-08-17T19:31:10.0622734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,144.24*7E
2024-08-17T19:31:11.0619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,144.22*73
2024-08-17T19:31:12.0512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,144.23*72
2024-08-17T19:31:13.0508775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,144.24*7E
2024-08-17T19:31:14.0526850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,144.21*79
2024-08-17T19:31:15.0525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,144.15*7F
2024-08-17T19:31:16.0505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,144.09*71
2024-08-17T19:31:17.0503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,144.09*78
2024-08-17T19:31:18.0502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,144.17*74
2024-08-17T19:31:19.0500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,144.26*75
2024-08-17T19:31:20.0498488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,144.34*7A
2024-08-17T19:31:21.0519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,144.41*7B
2024-08-17T19:31:22.0517733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,144.44*72
2024-08-17T19:31:23.0516228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,144.45*78
2024-08-17T19:31:24.0549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,144.48*71
2024-08-17T19:31:25.0517004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,144.60*79
2024-08-17T19:31:26.0514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,144.76*79
2024-08-17T19:31:27.0510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,144.94*78
2024-08-17T19:31:28.0511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,145.09*7A
2024-08-17T19:31:29.0509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,145.20*71
2024-08-17T19:31:30.0507040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,145.26*7A
2024-08-17T19:31:31.0505181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,145.35*72
2024-08-17T19:31:32.0502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,145.51*7C
2024-08-17T19:31:33.0582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,145.74*73
2024-08-17T19:31:34.0579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,145.97*7C
2024-08-17T19:31:35.0578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,146.18*76
2024-08-17T19:31:36.0575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,146.35*75
2024-08-17T19:31:37.0574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,146.48*76
2024-08-17T19:31:38.0571466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,146.64*75
2024-08-17T19:31:39.0570666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,146.85*5C
2024-08-17T19:31:40.0514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,147.11*7E
2024-08-17T19:31:41.0513419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,147.40*7D
2024-08-17T19:31:42.0537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,147.64*7A
2024-08-17T19:31:43.0535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,147.84*7B
2024-08-17T19:31:44.0532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,148.04*70
2024-08-17T19:31:45.0482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,148.27*76
2024-08-17T19:31:46.0482035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,148.53*70
2024-08-17T19:31:47.0636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,148.81*75
2024-08-17T19:31:48.0633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,149.10*7E
2024-08-17T19:31:49.0632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,149.38*7E
2024-08-17T19:31:50.0630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,149.64*76
2024-08-17T19:31:51.0497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,149.91*7F
2024-08-17T19:31:52.0495770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,150.19*73
2024-08-17T19:31:53.0494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,150.46*7A
2024-08-17T19:31:54.0492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,150.75*71
2024-08-17T19:31:55.0578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,151.06*73
2024-08-17T19:31:56.0576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,151.36*75
2024-08-17T19:31:57.0573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,151.65*79
2024-08-17T19:31:58.0618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,151.92*72
2024-08-17T19:31:59.0580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,152.20*7E
2024-08-17T19:32:00.0599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,152.47*76
2024-08-17T19:32:01.0597679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,152.75*75
2024-08-17T19:32:02.0597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,153.05*73
2024-08-17T19:32:03.0624567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,153.33*72
2024-08-17T19:32:04.0622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,153.60*7F
2024-08-17T19:32:05.0619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,153.86*7A
2024-08-17T19:32:06.0618545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,154.11*79
2024-08-17T19:32:07.0617569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,154.36*78
2024-08-17T19:32:08.0498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,154.62*7B
2024-08-17T19:32:09.0495741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,154.87*52
2024-08-17T19:32:10.0493939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,155.07*7F
2024-08-17T19:32:11.0492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,155.25*7D
2024-08-17T19:32:12.0572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,155.42*7E
2024-08-17T19:32:13.0570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,155.56*7E
2024-08-17T19:32:14.0589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,155.70*71
2024-08-17T19:32:15.0528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,155.82*5C
2024-08-17T19:32:16.0563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,155.91*7F
2024-08-17T19:32:17.0562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,155.96*71
2024-08-17T19:32:18.0560075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,155.99*7F
2024-08-17T19:32:19.0586223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,156.03*74
2024-08-17T19:32:20.0632145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,156.04*73
2024-08-17T19:32:21.0630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,156.04*7A
2024-08-17T19:32:22.0628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,156.02*79
2024-08-17T19:32:23.0626745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,155.96*75
2024-08-17T19:32:24.0624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,155.88*75
2024-08-17T19:32:25.0505739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,155.79*7E
2024-08-17T19:32:26.0504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,155.68*74
2024-08-17T19:32:27.0501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,155.56*70
2024-08-17T19:32:28.0501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,155.42*7E
2024-08-17T19:32:29.0498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,155.25*73
2024-08-17T19:32:30.0497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,155.05*7B
2024-08-17T19:32:31.0494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,154.83*7E
2024-08-17T19:32:32.0517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,154.60*78
2024-08-17T19:32:33.0515582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,154.35*7E
2024-08-17T19:32:34.0589417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,154.07*76
2024-08-17T19:32:35.0636583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,153.77*7E
2024-08-17T19:32:36.0634753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,153.44*7C
2024-08-17T19:32:37.0542477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,153.08*7A
2024-08-17T19:32:38.0540141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,152.68*72
2024-08-17T19:32:39.0555219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,152.28*72
2024-08-17T19:32:40.0553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,151.88*78
2024-08-17T19:32:41.0552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,151.47*7B
2024-08-17T19:32:42.0550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,151.03*77
2024-08-17T19:32:43.0548046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,150.54*76
2024-08-17T19:32:44.0545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,150.02*79
2024-08-17T19:32:45.0544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,149.48*70
2024-08-17T19:32:46.0542557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,148.96*79
2024-08-17T19:32:47.0539648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,148.45*7D
2024-08-17T19:32:48.0538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,147.92*7B
2024-08-17T19:32:49.0582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,147.35*7C
2024-08-17T19:32:50.0490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,146.74*73
2024-08-17T19:32:51.0624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,146.11*7E
2024-08-17T19:32:52.0571225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,145.48*71
2024-08-17T19:32:53.0493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,144.88*7A
2024-08-17T19:32:54.0490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,144.30*7D
2024-08-17T19:32:55.0489647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,143.73*7E
2024-08-17T19:32:56.0645777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,143.15*7A
2024-08-17T19:32:57.0642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,142.57*78
2024-08-17T19:32:58.0522864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,142.00*7E
2024-08-17T19:32:59.0508502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,141.45*78
2024-08-17T19:33:00.0504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,140.95*75
2024-08-17T19:33:01.0504084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,140.52*79
2024-08-17T19:33:02.0502730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,140.12*7B
2024-08-17T19:33:03.0523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,139.74*7E
2024-08-17T19:33:04.0590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,139.38*7C
2024-08-17T19:33:05.0586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,139.01*7A
2024-08-17T19:33:06.0584433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,138.65*77
2024-08-17T19:33:07.0582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,138.32*71
2024-08-17T19:33:08.0508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,138.04*70
2024-08-17T19:33:09.0565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,137.78*72
2024-08-17T19:33:10.0563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,137.55*7A
2024-08-17T19:33:11.0612549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,137.30*7F
2024-08-17T19:33:12.0560742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,137.05*7E
2024-08-17T19:33:13.0556823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,136.80*77
2024-08-17T19:33:14.0617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,136.57*73
2024-08-17T19:33:15.0504680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,136.39*73
2024-08-17T19:33:16.0502474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,136.24*7F
2024-08-17T19:33:17.0500221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,136.11*7F
2024-08-17T19:33:18.0498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,135.95*7B
2024-08-17T19:33:19.0496889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,135.78*75
2024-08-17T19:33:20.0543145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,135.59*72
2024-08-17T19:33:21.0539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,135.39*7E
2024-08-17T19:33:22.0570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,135.22*7C
2024-08-17T19:33:23.0588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,135.05*77
2024-08-17T19:33:24.0586352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,134.85*71
2024-08-17T19:33:25.0628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,134.61*7E
2024-08-17T19:33:26.0551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,134.31*7B
2024-08-17T19:33:27.0575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,133.97*7D
2024-08-17T19:33:28.0573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,133.61*78
2024-08-17T19:33:29.0570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,133.27*7C
2024-08-17T19:33:30.0569455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,132.93*74
2024-08-17T19:33:31.0567608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,132.56*7B
2024-08-17T19:33:32.0504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,132.14*7C
2024-08-17T19:33:33.0501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,131.69*77
2024-08-17T19:33:34.0500823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,131.19*73
2024-08-17T19:33:35.0497461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,130.67*7A
2024-08-17T19:33:36.0530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,130.15*73
2024-08-17T19:33:37.0528675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,129.64*7D
2024-08-17T19:33:38.0548507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,129.11*7A
2024-08-17T19:33:39.0613503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,128.54*7F
2024-08-17T19:33:40.0610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,127.91*73
2024-08-17T19:33:41.0508871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,127.24*7F
2024-08-17T19:33:42.0508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,126.56*78
2024-08-17T19:33:43.0578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,125.87*79
2024-08-17T19:33:44.0616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,125.21*77
2024-08-17T19:33:45.0615215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,124.57*75
2024-08-17T19:33:46.0613012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,123.98*7A
2024-08-17T19:33:47.0609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,123.42*71
2024-08-17T19:33:48.0609025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,122.86*7F
2024-08-17T19:33:49.0636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,122.30*73
2024-08-17T19:33:50.0634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,121.75*7C
2024-08-17T19:33:51.0632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,121.26*76
2024-08-17T19:33:52.0630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,120.81*7B
2024-08-17T19:33:53.0501071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,120.41*72
2024-08-17T19:33:54.0498443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,120.04*78
2024-08-17T19:33:55.0651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,119.64*7C
2024-08-17T19:33:56.0522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,119.23*7E
2024-08-17T19:33:57.0521512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,118.83*7F
2024-08-17T19:33:58.0557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,118.47*76
2024-08-17T19:33:59.0577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,118.14*70
2024-08-17T19:34:00.0609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,117.84*77
2024-08-17T19:34:01.0607699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,117.55*7D
2024-08-17T19:34:02.0605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,117.25*72
2024-08-17T19:34:03.0604105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,116.94*75
2024-08-17T19:34:04.0601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,116.64*71
2024-08-17T19:34:05.0600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,116.34*76
2024-08-17T19:34:06.0561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,116.07*78
2024-08-17T19:34:07.0607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,115.81*73
2024-08-17T19:34:08.0606743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,115.55*71
2024-08-17T19:34:09.0604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,115.31*74
2024-08-17T19:34:10.0602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,115.09*74
2024-08-17T19:34:11.0599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,114.86*77
2024-08-17T19:34:12.0598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,114.61*7E
2024-08-17T19:34:13.0596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,114.35*7A
2024-08-17T19:34:14.0694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,114.11*71
2024-08-17T19:34:15.0643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,113.90*75
2024-08-17T19:34:16.0518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,113.73*71
2024-08-17T19:34:17.0516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,113.58*7A
2024-08-17T19:34:18.0580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,113.39*73
2024-08-17T19:34:19.0580328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,113.16*7A
2024-08-17T19:34:20.0577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,112.93*73
2024-08-17T19:34:21.0575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,112.71*70
2024-08-17T19:34:22.0605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,112.54*7D
2024-08-17T19:34:23.0602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,112.41*7A
2024-08-17T19:34:24.0601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,112.30*76
2024-08-17T19:34:25.0599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,112.14*77
2024-08-17T19:34:26.0503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,111.95*71
2024-08-17T19:34:27.0501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,111.74*70
2024-08-17T19:34:28.0501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,111.55*7D
2024-08-17T19:34:29.0499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,111.39*74
2024-08-17T19:34:30.0534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,111.27*72
2024-08-17T19:34:31.0533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,111.16*7B
2024-08-17T19:34:32.0531618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,111.04*7E
2024-08-17T19:34:33.0529666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,110.92*75
2024-08-17T19:34:34.0581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,110.82*73
2024-08-17T19:34:35.0607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,110.75*7E
2024-08-17T19:34:36.0605164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,110.71*76
2024-08-17T19:34:37.0603620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,110.71*70
2024-08-17T19:34:38.0635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,110.78*74
2024-08-17T19:34:39.0633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,110.91*72
2024-08-17T19:34:40.0631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,111.07*7B
2024-08-17T19:34:41.0628490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,111.23*7B
2024-08-17T19:34:42.0627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,111.38*76
2024-08-17T19:34:43.0625682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,111.51*79
2024-08-17T19:34:44.0622234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,111.66*74
2024-08-17T19:34:45.0506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,111.89*71
2024-08-17T19:34:46.0504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,112.20*7B
2024-08-17T19:34:47.0503426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,112.57*70
2024-08-17T19:34:48.0656298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,112.93*7B
2024-08-17T19:34:49.0653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,113.24*73
2024-08-17T19:34:50.0652879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,113.51*7B
2024-08-17T19:34:51.0521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,113.79*7E
2024-08-17T19:34:52.0519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,114.13*7E
2024-08-17T19:34:53.0517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,114.57*78
2024-08-17T19:34:54.0515370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,115.07*75
2024-08-17T19:34:55.0513415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,115.56*7C
2024-08-17T19:34:56.0540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,116.00*7C
2024-08-17T19:34:57.0538709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,116.41*7C
2024-08-17T19:34:58.0536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,116.80*79
2024-08-17T19:34:59.0534891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,117.22*74
2024-08-17T19:35:00.0533013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,117.64*79
2024-08-17T19:35:01.0530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,118.08*71
2024-08-17T19:35:02.0603411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,118.49*76
2024-08-17T19:35:03.0644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,118.85*7D
2024-08-17T19:35:04.0642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,119.19*72
2024-08-17T19:35:05.0640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,119.48*76
2024-08-17T19:35:06.0655707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,119.72*73
2024-08-17T19:35:07.0654526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,119.92*7D
2024-08-17T19:35:08.0552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,120.08*72
2024-08-17T19:35:09.0550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,120.21*70
2024-08-17T19:35:10.0548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,120.29*7F
2024-08-17T19:35:11.0546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,120.32*7E
2024-08-17T19:35:12.0543940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,120.34*76
2024-08-17T19:35:13.0542777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,120.36*72
2024-08-17T19:35:14.0541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,120.40*7C
2024-08-17T19:35:15.0539095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,120.44*70
2024-08-17T19:35:16.0536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,120.48*7E
2024-08-17T19:35:17.0535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,120.49*77
2024-08-17T19:35:18.0532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,120.53*7F
2024-08-17T19:35:19.0531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,120.60*7C
2024-08-17T19:35:20.0527666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,120.67*7F
2024-08-17T19:35:21.0527243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,120.74*7A
2024-08-17T19:35:22.0558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,120.79*71
2024-08-17T19:35:23.0600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,120.82*7E
2024-08-17T19:35:24.0597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,120.84*71
2024-08-17T19:35:25.0595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,120.87*74
2024-08-17T19:35:26.0594842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,120.92*72
2024-08-17T19:35:27.0592567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,120.98*78
2024-08-17T19:35:28.0590776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,121.05*75
2024-08-17T19:35:29.0589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,121.12*74
2024-08-17T19:35:30.0608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,121.17*72
2024-08-17T19:35:31.0624886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,121.20*78
2024-08-17T19:35:32.0623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,121.20*75
2024-08-17T19:35:33.0622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,121.21*79
2024-08-17T19:35:34.0619216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,121.25*7B
2024-08-17T19:35:35.0617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,121.32*7A
2024-08-17T19:35:36.0615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,121.41*7D
2024-08-17T19:35:37.0635895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,121.49*73
2024-08-17T19:35:38.0633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,121.54*7E
2024-08-17T19:35:39.0518832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,121.58*71
2024-08-17T19:35:40.0516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,121.61*76
2024-08-17T19:35:41.0515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,121.64*7A
2024-08-17T19:35:42.0513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,121.69*7C
2024-08-17T19:35:43.0510943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,121.76*79
2024-08-17T19:35:44.0509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,121.84*72
2024-08-17T19:35:45.0508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,121.95*73
2024-08-17T19:35:46.0659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,122.05*79
2024-08-17T19:35:47.0659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,122.13*7D
2024-08-17T19:35:48.0657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,122.19*7D
2024-08-17T19:35:49.0654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,122.22*7A
2024-08-17T19:35:50.0651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,122.24*7C
2024-08-17T19:35:51.0520474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,122.26*79
2024-08-17T19:35:52.0564847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,122.32*79
2024-08-17T19:35:53.0561736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,122.40*7F
2024-08-17T19:35:54.0643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,122.48*7C
2024-08-17T19:35:55.0644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,122.55*79
2024-08-17T19:35:56.0643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,122.59*70
2024-08-17T19:35:57.0640594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,122.58*7B
2024-08-17T19:35:58.0661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,122.54*78
2024-08-17T19:35:59.0590095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,122.51*7A
2024-08-17T19:36:00.0588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,122.51*7E
2024-08-17T19:36:01.0587645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,122.54*7D
2024-08-17T19:36:02.0586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,122.58*7E
2024-08-17T19:36:03.0583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,122.60*72
2024-08-17T19:36:04.0615208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,122.59*70
2024-08-17T19:36:05.0613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,122.56*7B
2024-08-17T19:36:06.0611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,122.53*7D
2024-08-17T19:36:07.0609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,122.49*72
2024-08-17T19:36:08.0512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,122.45*7B
2024-08-17T19:36:09.0509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,122.46*70
2024-08-17T19:36:10.0663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,122.43*7D
2024-08-17T19:36:11.0662169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,122.33*7F
2024-08-17T19:36:12.0659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,122.15*7A
2024-08-17T19:36:13.0658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,121.91*7F
2024-08-17T19:36:14.0526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,121.60*7F
2024-08-17T19:36:15.0525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,121.24*7B
2024-08-17T19:36:16.0522875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,120.84*7C
2024-08-17T19:36:17.0520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,120.41*72
2024-08-17T19:36:18.0519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,119.95*7E
2024-08-17T19:36:19.0534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,119.47*71
2024-08-17T19:36:20.0595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,118.96*7F
2024-08-17T19:36:21.0524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,118.41*70
2024-08-17T19:36:22.0523004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,117.81*7B
2024-08-17T19:36:23.0520642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,117.16*76
2024-08-17T19:36:24.0519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,116.47*7E
2024-08-17T19:36:25.0516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,115.77*7D
2024-08-17T19:36:26.0515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,115.06*7F
2024-08-17T19:36:27.0513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,114.30*79
2024-08-17T19:36:28.0588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,113.52*7A
2024-08-17T19:36:29.0586636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,112.72*7A
2024-08-17T19:36:30.0584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,111.91*57
2024-08-17T19:36:31.0583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,111.11*54
2024-08-17T19:36:32.0580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,110.36*58
2024-08-17T19:36:33.0578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,109.62*5D
2024-08-17T19:36:34.0577350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,108.88*5A
2024-08-17T19:36:35.0575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,108.15*5E
2024-08-17T19:36:36.0572162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,107.44*50
2024-08-17T19:36:37.0599135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,106.77*52
2024-08-17T19:36:38.0501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,106.14*54
2024-08-17T19:36:39.0654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,105.52*56
2024-08-17T19:36:40.0680742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,104.92*52
2024-08-17T19:36:41.0648828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,104.37*50
2024-08-17T19:36:42.0648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,103.89*5F
2024-08-17T19:36:43.0647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,103.49*5B
2024-08-17T19:36:44.0644753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,103.16*53
2024-08-17T19:36:45.0642851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,102.88*5E
2024-08-17T19:36:46.0640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,102.66*51
2024-08-17T19:36:47.0638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,102.50*5C
2024-08-17T19:36:48.0634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,102.35*70
2024-08-17T19:36:49.0678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,102.21*79
2024-08-17T19:36:50.0633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,102.07*74
2024-08-17T19:36:51.0631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,101.93*70
2024-08-17T19:36:52.0629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,101.79*77
2024-08-17T19:36:53.0627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,101.65*7C
2024-08-17T19:36:54.0625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,101.48*78
2024-08-17T19:36:55.0621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,101.28*7E
2024-08-17T19:36:56.0621498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,101.08*51
2024-08-17T19:36:57.0619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,100.87*5C
2024-08-17T19:36:58.0616975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,100.68*7B
2024-08-17T19:36:59.0615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,100.49*76
2024-08-17T19:37:00.0613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,100.32*79
2024-08-17T19:37:01.0611544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,100.15*7A
2024-08-17T19:37:02.0631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,99.97*45
2024-08-17T19:37:03.0628633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,99.78*46
2024-08-17T19:37:04.0626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,99.60*4D
2024-08-17T19:37:05.0624633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,99.41*45
2024-08-17T19:37:06.0621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,99.22*4D
2024-08-17T19:37:07.0620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,99.05*41
2024-08-17T19:37:08.0619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,98.90*43
2024-08-17T19:37:09.0615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,98.75*4A
2024-08-17T19:37:10.0614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,98.62*4C
2024-08-17T19:37:11.0612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,98.49*49
2024-08-17T19:37:12.0641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,98.38*43
2024-08-17T19:37:13.0639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,98.26*41
2024-08-17T19:37:14.0637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,98.16*4C
2024-08-17T19:37:15.0521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,98.05*46
2024-08-17T19:37:16.0519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,97.93*49
2024-08-17T19:37:17.0553279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,97.83*4F
2024-08-17T19:37:18.0550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,97.74*41
2024-08-17T19:37:19.0549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,97.66*41
2024-08-17T19:37:20.0586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,97.57*4E
2024-08-17T19:37:21.0617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,97.45*44
2024-08-17T19:37:22.0617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,97.32*42
2024-08-17T19:37:23.0658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,97.18*41
2024-08-17T19:37:24.0656888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,97.02*4B
2024-08-17T19:37:25.0654456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,96.82*46
2024-08-17T19:37:26.0651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,96.61*45
2024-08-17T19:37:27.0650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,96.39*4B
2024-08-17T19:37:28.0551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,96.16*4A
2024-08-17T19:37:29.0547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,95.93*45
2024-08-17T19:37:30.0547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,95.71*4A
2024-08-17T19:37:31.0602362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,95.50*45
2024-08-17T19:37:32.0600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,95.29*4C
2024-08-17T19:37:33.0632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,95.13*4C
2024-08-17T19:37:34.0529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,95.03*47
2024-08-17T19:37:35.0527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,94.98*4B
2024-08-17T19:37:36.0524502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,94.95*4E
2024-08-17T19:37:37.0523547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,94.92*4F
2024-08-17T19:37:38.0522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,94.90*46
2024-08-17T19:37:39.0519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,94.89*41
2024-08-17T19:37:40.0537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,94.87*45
2024-08-17T19:37:41.0535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,94.85*47
2024-08-17T19:37:42.0534681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,94.81*4B
2024-08-17T19:37:43.0532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,94.79*47
2024-08-17T19:37:44.0562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,94.77*46
2024-08-17T19:37:45.0561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,94.75*47
2024-08-17T19:37:46.0592298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,94.72*40
2024-08-17T19:37:47.0557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,94.70*4E
2024-08-17T19:37:48.0553704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,94.67*47
2024-08-17T19:37:49.0552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,94.64*4D
2024-08-17T19:37:50.0550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,94.59*4E
2024-08-17T19:37:51.0548389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,94.53*4C
2024-08-17T19:37:52.0574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,94.48*42
2024-08-17T19:37:53.0572525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,94.45*43
2024-08-17T19:37:54.0608353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,94.42*43
2024-08-17T19:37:55.0606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,94.41*4E
2024-08-17T19:37:56.0604123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,94.41*46
2024-08-17T19:37:57.0601703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,94.41*4F
2024-08-17T19:37:58.0600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,94.42*45
2024-08-17T19:37:59.0599197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,94.41*41
2024-08-17T19:38:00.0596133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,94.34*4F
2024-08-17T19:38:01.0595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,94.25*49
2024-08-17T19:38:02.0593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,94.15*47
2024-08-17T19:38:03.0591884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,94.05*4F
2024-08-17T19:38:04.0589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,93.93*49
2024-08-17T19:38:05.0587611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,93.79*4E
2024-08-17T19:38:06.0585882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,93.64*40
2024-08-17T19:38:07.0582690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,93.47*40
2024-08-17T19:38:08.0519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,93.29*4B
2024-08-17T19:38:09.0550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,93.08*4B
2024-08-17T19:38:10.0659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,92.84*49
2024-08-17T19:38:11.0555021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,92.59*43
2024-08-17T19:38:12.0572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,92.31*43
2024-08-17T19:38:13.0650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,92.02*41
2024-08-17T19:38:14.0648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,91.71*46
2024-08-17T19:38:15.0646498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,91.38*42
2024-08-17T19:38:16.0644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,91.06*48
2024-08-17T19:38:17.0643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,90.72*40
2024-08-17T19:38:18.0640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,90.38*40
2024-08-17T19:38:19.0584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,90.03*4C
2024-08-17T19:38:20.0582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,89.65*47
2024-08-17T19:38:21.0580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,89.25*4B
2024-08-17T19:38:22.0660899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,88.84*41
2024-08-17T19:38:23.0659276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,88.43*4E
2024-08-17T19:38:24.0657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,87.99*4B
2024-08-17T19:38:25.0525040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,87.52*4A
2024-08-17T19:38:26.0552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,87.03*4B
2024-08-17T19:38:27.0549353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,86.55*43
2024-08-17T19:38:28.0596843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,86.04*42
2024-08-17T19:38:29.0595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,85.51*49
2024-08-17T19:38:30.0548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,84.97*47
2024-08-17T19:38:31.0645698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,84.42*4D
2024-08-17T19:38:32.0643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,83.84*40
2024-08-17T19:38:33.0640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,83.23*69
2024-08-17T19:38:34.0638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,82.60*68
2024-08-17T19:38:35.0637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,81.96*65
2024-08-17T19:38:36.0635175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,81.31*6B
2024-08-17T19:38:37.0632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,80.64*6B
2024-08-17T19:38:38.0630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,79.93*64
2024-08-17T19:38:39.0647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,79.18*4F
2024-08-17T19:38:40.0645268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,78.37*45
2024-08-17T19:38:41.0642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,77.51*49
2024-08-17T19:38:42.0577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,76.62*6D
2024-08-17T19:38:43.0596155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,75.68*6F
2024-08-17T19:38:44.0618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,74.71*6C
2024-08-17T19:38:45.0540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,73.70*60
2024-08-17T19:38:46.0629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,72.61*62
2024-08-17T19:38:47.0519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,71.48*65
2024-08-17T19:38:48.0517238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,70.34*6A
2024-08-17T19:38:49.0515215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,69.16*60
2024-08-17T19:38:50.0513457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,67.98*68
2024-08-17T19:38:51.0536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,66.79*65
2024-08-17T19:38:52.0534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,65.57*63
2024-08-17T19:38:53.0532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,64.34*65
2024-08-17T19:38:54.0528888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,63.07*67
2024-08-17T19:38:55.0528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,61.74*63
2024-08-17T19:38:56.0526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,60.39*61
2024-08-17T19:38:57.0523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,59.06*62
2024-08-17T19:38:58.0522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,57.71*61
2024-08-17T19:38:59.0586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,56.35*64
2024-08-17T19:39:00.0584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,54.97*69
2024-08-17T19:39:01.0582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,53.57*6D
2024-08-17T19:39:02.0581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,52.20*62
2024-08-17T19:39:03.0604767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,50.84*66
2024-08-17T19:39:04.0651252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,49.44*67
2024-08-17T19:39:05.0545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,48.01*64
2024-08-17T19:39:06.0544630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,46.56*6B
2024-08-17T19:39:07.0542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,45.11*6C
2024-08-17T19:39:08.0540206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,43.68*62
2024-08-17T19:39:09.0538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,42.24*66
2024-08-17T19:39:10.0536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,40.80*69
2024-08-17T19:39:11.0534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,39.38*6F
2024-08-17T19:39:12.0533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,38.02*6B
2024-08-17T19:39:13.0530369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,36.73*66
2024-08-17T19:39:14.0528930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,35.48*6A
2024-08-17T19:39:15.0526801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,34.26*66
2024-08-17T19:39:16.0580407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,33.10*6E
2024-08-17T19:39:17.0578446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,31.98*61
2024-08-17T19:39:18.0576631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,30.92*69
2024-08-17T19:39:19.0608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,29.91*62
2024-08-17T19:39:20.0606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,28.92*61
2024-08-17T19:39:21.0604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,27.96*6B
2024-08-17T19:39:22.0602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,27.02*63
2024-08-17T19:39:23.0600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,26.09*66
2024-08-17T19:39:24.0598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,25.18*69
2024-08-17T19:39:25.0528367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,24.32*6F
2024-08-17T19:39:26.0551776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,23.49*68
2024-08-17T19:39:27.0550169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,22.70*6F
2024-08-17T19:39:28.0547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,21.92*62
2024-08-17T19:39:29.0546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,21.16*6D
2024-08-17T19:39:30.0543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,20.41*6E
2024-08-17T19:39:31.0541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,19.68*66
2024-08-17T19:39:32.0540066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,18.96*65
2024-08-17T19:39:33.0598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,18.27*67
2024-08-17T19:39:34.0597092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,17.59*67
2024-08-17T19:39:35.0627473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,16.92*60
2024-08-17T19:39:36.0658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,16.27*62
2024-08-17T19:39:37.0635830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,15.64*60
2024-08-17T19:39:38.0633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,15.04*68
2024-08-17T19:39:39.0631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,14.52*69
2024-08-17T19:39:40.0629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,14.05*69
2024-08-17T19:39:41.0653882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,13.67*68
2024-08-17T19:39:42.0651048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,13.38*61
2024-08-17T19:39:43.0649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,13.15*65
2024-08-17T19:39:44.0647866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,12.98*6C
2024-08-17T19:39:45.0520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,12.86*68
2024-08-17T19:39:46.0518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,12.71*69
2024-08-17T19:39:47.0602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,12.53*4C
2024-08-17T19:39:48.0601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,12.34*46
2024-08-17T19:39:49.0626218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,12.14*40
2024-08-17T19:39:50.0622883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,11.91*47
2024-08-17T19:39:51.0621813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,11.65*61
2024-08-17T19:39:52.0655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,11.33*66
2024-08-17T19:39:53.0649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,10.95*6C
2024-08-17T19:39:54.0647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,10.55*66
2024-08-17T19:39:55.0655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,10.16*61
2024-08-17T19:39:56.0643497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,9.78*54
2024-08-17T19:39:57.0641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,9.42*5E
2024-08-17T19:39:58.0639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,9.13*5B
2024-08-17T19:39:59.0637564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,8.92*5E
2024-08-17T19:40:00.0546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,8.77*59
2024-08-17T19:40:01.0592937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,8.62*5B
2024-08-17T19:40:02.0502570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,8.50*5D
2024-08-17T19:40:03.0502029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,8.49*53
2024-08-17T19:40:04.0500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,8.59*5B
2024-08-17T19:40:05.0498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,8.75*54
2024-08-17T19:40:06.0652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,8.92*5B
2024-08-17T19:40:07.0518337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,9.07*76
2024-08-17T19:40:08.0561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,9.18*7C
2024-08-17T19:40:09.0559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,9.28*7C
2024-08-17T19:40:10.0557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,9.35*7D
2024-08-17T19:40:11.0607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,9.39*74
2024-08-17T19:40:12.0605947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,9.40*7C
2024-08-17T19:40:13.0603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,9.40*79
2024-08-17T19:40:14.0601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,9.39*78
2024-08-17T19:40:15.0599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,9.37*70
2024-08-17T19:40:16.0632544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,9.31*70
2024-08-17T19:40:17.0630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,9.25*7B
2024-08-17T19:40:18.0628435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,9.19*7C
2024-08-17T19:40:19.0626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,9.11*7C
2024-08-17T19:40:20.0663612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,9.03*76
2024-08-17T19:40:21.0661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,8.99*7C
2024-08-17T19:40:22.0659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,9.02*7D
2024-08-17T19:40:23.0658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,9.05*7F
2024-08-17T19:40:24.0586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,9.06*7C
2024-08-17T19:40:25.0583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,9.08*7A
2024-08-17T19:40:26.0581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,9.12*75
2024-08-17T19:40:27.0639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,9.16*77
2024-08-17T19:40:28.0572573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,9.21*72
2024-08-17T19:40:29.0570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,9.24*73
2024-08-17T19:40:30.0568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,9.25*74
2024-08-17T19:40:31.0566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,9.27*70
2024-08-17T19:40:32.0596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,9.29*78
2024-08-17T19:40:33.0647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,9.30*72
2024-08-17T19:40:34.0644908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,9.30*7B
2024-08-17T19:40:35.0644734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,9.31*72
2024-08-17T19:40:36.0641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,9.32*73
2024-08-17T19:40:37.0639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,9.26*74
2024-08-17T19:40:38.0637588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,9.16*77
2024-08-17T19:40:39.0545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,9.06*71
2024-08-17T19:40:40.0544087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,8.91*72
2024-08-17T19:40:41.0575064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,8.72*75
2024-08-17T19:40:42.0573362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,8.53*70
2024-08-17T19:40:43.0629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,8.30*78
2024-08-17T19:40:44.0592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,8.02*7C
2024-08-17T19:40:45.0627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,7.75*7E
2024-08-17T19:40:46.0624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,7.49*75
2024-08-17T19:40:47.0623201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,7.29*5A
2024-08-17T19:40:48.0621273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,7.16*52
2024-08-17T19:40:49.0618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,7.03*54
2024-08-17T19:40:50.0527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,6.95*57
2024-08-17T19:40:51.0524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,6.93*5A
2024-08-17T19:40:52.0522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,6.92*73
2024-08-17T19:40:53.0557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,6.88*77
2024-08-17T19:40:54.0614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,6.84*7B
2024-08-17T19:40:55.0613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,6.80*75
2024-08-17T19:40:56.0603402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,6.78*72
2024-08-17T19:40:57.0602845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,6.77*7E
2024-08-17T19:40:58.0599657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,6.75*7D
2024-08-17T19:40:59.0644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,6.74*79
2024-08-17T19:41:00.0642830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,6.73*79
2024-08-17T19:41:01.0640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,6.69*76
2024-08-17T19:41:02.0638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,6.65*73
2024-08-17T19:41:03.0636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,6.60*79
2024-08-17T19:41:04.0634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,6.54*7C
2024-08-17T19:41:05.0632579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,6.49*78
2024-08-17T19:41:06.0520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,6.48*75
2024-08-17T19:41:07.0562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,6.58*76
2024-08-17T19:41:08.0560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,6.74*74
2024-08-17T19:41:09.0557184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,6.91*55
2024-08-17T19:41:10.0556071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,7.05*7E
2024-08-17T19:41:11.0552544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,7.15*78
2024-08-17T19:41:12.0596210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,7.23*79
2024-08-17T19:41:13.0594623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,7.31*73
2024-08-17T19:41:14.0641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,7.39*73
2024-08-17T19:41:15.0667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,7.45*78
2024-08-17T19:41:16.0664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,7.48*77
2024-08-17T19:41:17.0525543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,7.50*7A
2024-08-17T19:41:18.0523830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,7.50*7F
2024-08-17T19:41:19.0522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,7.49*79
2024-08-17T19:41:20.0520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,7.48*77
2024-08-17T19:41:21.0518356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,7.46*57
2024-08-17T19:41:22.0544833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,7.43*5E
2024-08-17T19:41:23.0543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,7.40*76
2024-08-17T19:41:24.0542406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,7.35*71
2024-08-17T19:41:25.0538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,7.29*7B
2024-08-17T19:41:26.0536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,7.23*75
2024-08-17T19:41:27.0536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,7.17*7F
2024-08-17T19:41:28.0534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,7.10*74
2024-08-17T19:41:29.0555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,7.03*7F
2024-08-17T19:41:30.0610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,6.96*7D
2024-08-17T19:41:31.0628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,6.87*5D
2024-08-17T19:41:32.0533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,6.77*52
2024-08-17T19:41:33.0531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,6.71*5D
2024-08-17T19:41:34.0562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,6.72*53
2024-08-17T19:41:35.0608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,6.72*58
2024-08-17T19:41:36.0606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,6.71*7A
2024-08-17T19:41:37.0603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,6.75*7D
2024-08-17T19:41:38.0602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,6.86*74
2024-08-17T19:41:39.0601739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,6.97*7C
2024-08-17T19:41:40.0633394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,7.06*77
2024-08-17T19:41:41.0629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,7.14*7F
2024-08-17T19:41:42.0628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,7.20*7F
2024-08-17T19:41:43.0626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,7.26*77
2024-08-17T19:41:44.0626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,7.30*78
2024-08-17T19:41:45.0657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,7.33*7B
2024-08-17T19:41:46.0655322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,7.34*79
2024-08-17T19:41:47.0653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,7.35*7D
2024-08-17T19:41:48.0651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,7.36*77
2024-08-17T19:41:49.0554751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,7.37*7A
2024-08-17T19:41:50.0552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,7.37*7F
2024-08-17T19:41:51.0550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,7.35*7F
2024-08-17T19:41:52.0660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,7.32*7F
2024-08-17T19:41:53.0658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,7.31*7B
2024-08-17T19:41:54.0656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,7.28*7D
2024-08-17T19:41:55.0655210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,7.25*71
2024-08-17T19:41:56.0652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,7.21*7A
2024-08-17T19:41:57.0650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,7.18*70
2024-08-17T19:41:58.0649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,7.18*75
2024-08-17T19:41:59.0646541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,7.24*5F
2024-08-17T19:42:00.0708943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,7.29*5F
2024-08-17T19:42:01.0643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,7.32*7B
2024-08-17T19:42:02.0642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,7.35*7B
2024-08-17T19:42:03.0638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,7.38*7D
2024-08-17T19:42:04.0655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,7.39*7F
2024-08-17T19:42:05.0654017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,7.39*78
2024-08-17T19:42:06.0650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,7.38*7D
2024-08-17T19:42:07.0520259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,7.36*78
2024-08-17T19:42:08.0517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,7.33*74
2024-08-17T19:42:09.0548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,7.29*73
2024-08-17T19:42:10.0546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,7.25*7E
2024-08-17T19:42:11.0544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,7.21*7B
2024-08-17T19:42:12.0542436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,7.16*7C
2024-08-17T19:42:13.0540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,7.10*71
2024-08-17T19:42:14.0557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,7.08*7B
2024-08-17T19:42:15.0554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,7.11*7A
2024-08-17T19:42:16.0553653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,7.13*7A
2024-08-17T19:42:17.0551439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,7.12*7D
2024-08-17T19:42:18.0549377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,7.12*74
2024-08-17T19:42:19.0546722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,7.12*79
2024-08-17T19:42:20.0545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,7.13*79
2024-08-17T19:42:21.0543525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,7.20*7B
2024-08-17T19:42:22.0541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,7.27*52
2024-08-17T19:42:23.0540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,7.30*5F
2024-08-17T19:42:24.0537416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,7.33*78
2024-08-17T19:42:25.0562890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,7.34*7E
2024-08-17T19:42:26.0619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,7.34*7C
2024-08-17T19:42:27.0617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,7.33*7C
2024-08-17T19:42:28.0635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,7.32*72
2024-08-17T19:42:29.0652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,7.31*7C
2024-08-17T19:42:30.0650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,7.27*74
2024-08-17T19:42:31.0522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,7.22*73
2024-08-17T19:42:32.0520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,7.15*78
2024-08-17T19:42:33.0675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,7.06*79
2024-08-17T19:42:34.0516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,6.98*5E
2024-08-17T19:42:35.0513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,6.99*54
2024-08-17T19:42:36.0545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,7.04*56
2024-08-17T19:42:37.0624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,7.07*55
2024-08-17T19:42:38.0622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,7.07*7B
2024-08-17T19:42:39.0642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,7.08*71
2024-08-17T19:42:40.0631282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,7.08*7F
2024-08-17T19:42:41.0629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,7.08*75
2024-08-17T19:42:42.0627017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,7.06*72
2024-08-17T19:42:43.0623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,7.02*7A
2024-08-17T19:42:44.0622770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,7.01*78
2024-08-17T19:42:45.0621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,7.01*52
2024-08-17T19:42:46.0618571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,7.00*51
2024-08-17T19:42:47.0616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,7.00*54
2024-08-17T19:42:48.0615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,6.98*79
2024-08-17T19:42:49.0613715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,6.95*70
2024-08-17T19:42:50.0611318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,6.91*76
2024-08-17T19:42:51.0609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,6.90*70
2024-08-17T19:42:52.0632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,6.98*7C
2024-08-17T19:42:53.0664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,7.09*5E
2024-08-17T19:42:54.0663911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,7.15*7A
2024-08-17T19:42:55.0538968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,7.20*72
2024-08-17T19:42:56.0537139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,7.25*78
2024-08-17T19:42:57.0556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,7.29*73
2024-08-17T19:42:58.0652297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,7.32*7E
2024-08-17T19:42:59.0650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,7.34*79
2024-08-17T19:43:00.0648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,7.34*71
2024-08-17T19:43:01.0647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,7.31*7B
2024-08-17T19:43:02.0645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,7.25*78
2024-08-17T19:43:03.0642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,7.17*7F
2024-08-17T19:43:04.0640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,7.09*7D
2024-08-17T19:43:05.0638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,6.98*7D
2024-08-17T19:43:06.0637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,6.89*54
2024-08-17T19:43:07.0635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,6.81*50
2024-08-17T19:43:08.0632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,6.79*5C
2024-08-17T19:43:09.0522617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,6.79*5A
2024-08-17T19:43:10.0521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,6.78*5F
2024-08-17T19:43:11.0538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,6.81*71
2024-08-17T19:43:12.0537175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,6.84*76
2024-08-17T19:43:13.0535404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,6.86*73
2024-08-17T19:43:14.0533160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,6.87*7E
2024-08-17T19:43:15.0530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,6.86*7E
2024-08-17T19:43:16.0570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,6.89*7C
2024-08-17T19:43:17.0611578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,6.91*7A
2024-08-17T19:43:18.0609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,6.93*75
2024-08-17T19:43:19.0607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,7.01*73
2024-08-17T19:43:20.0604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,7.05*7B
2024-08-17T19:43:21.0624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,7.08*75
2024-08-17T19:43:22.0621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,7.10*7A
2024-08-17T19:43:23.0620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,7.11*76
2024-08-17T19:43:24.0617053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,7.11*7A
2024-08-17T19:43:25.0616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,7.11*78
2024-08-17T19:43:26.0612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,7.09*71
2024-08-17T19:43:27.0612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,7.07*7D
2024-08-17T19:43:28.0650665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,7.03*79
2024-08-17T19:43:29.0673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,6.99*7E
2024-08-17T19:43:30.0515912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,6.92*5A
2024-08-17T19:43:31.0512852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,6.88*56
2024-08-17T19:43:32.0666642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,6.86*5C
2024-08-17T19:43:33.0547921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,6.81*5E
2024-08-17T19:43:34.0580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,6.74*50
2024-08-17T19:43:35.0578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,6.68*72
2024-08-17T19:43:36.0576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,6.72*77
2024-08-17T19:43:37.0575003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,6.81*71
2024-08-17T19:43:38.0572971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,6.87*78
2024-08-17T19:43:39.0605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,6.92*74
2024-08-17T19:43:40.0604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,7.03*7F
2024-08-17T19:43:41.0602733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,7.19*70
2024-08-17T19:43:42.0600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,7.33*78
2024-08-17T19:43:43.0598148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,7.45*79
2024-08-17T19:43:44.0529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,7.55*77
2024-08-17T19:43:45.0526745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,7.65*7E
2024-08-17T19:43:46.0524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,7.73*71
2024-08-17T19:43:47.0522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,7.79*73
2024-08-17T19:43:48.0541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,7.85*7C
2024-08-17T19:43:49.0539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,7.89*7F
2024-08-17T19:43:50.0564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,7.91*7E
2024-08-17T19:43:51.0561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,7.86*7D
2024-08-17T19:43:52.0560445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,7.77*7B
2024-08-17T19:43:53.0557718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,7.68*77
2024-08-17T19:43:54.0622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,7.59*58
2024-08-17T19:43:55.0512666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,7.48*53
2024-08-17T19:43:56.0542706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,7.34*5B
2024-08-17T19:43:57.0540193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,7.21*59
2024-08-17T19:43:58.0537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,7.07*78
2024-08-17T19:43:59.0535952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,6.95*7F
2024-08-17T19:44:00.0534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,6.91*5A
2024-08-17T19:44:01.0532124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,6.89*5B
2024-08-17T19:44:02.0549403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,6.86*57
2024-08-17T19:44:03.0547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,6.82*5E
2024-08-17T19:44:04.0604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,6.83*72
2024-08-17T19:44:05.0603246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,6.86*73
2024-08-17T19:44:06.0662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,6.87*79
2024-08-17T19:44:07.0644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,6.88*73
2024-08-17T19:44:08.0642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,6.87*79
2024-08-17T19:44:09.0640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,6.85*78
2024-08-17T19:44:10.0639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,6.82*71
2024-08-17T19:44:11.0637120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,6.81*74
2024-08-17T19:44:12.0635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,6.81*7C
2024-08-17T19:44:13.0631737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,6.80*77
2024-08-17T19:44:14.0631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,6.80*5C
2024-08-17T19:44:15.0629693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,6.87*5F
2024-08-17T19:44:16.0628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,6.96*56
2024-08-17T19:44:17.0626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,7.03*73
2024-08-17T19:44:18.0624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,7.08*71
2024-08-17T19:44:19.0622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,7.12*78
2024-08-17T19:44:20.0663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,7.15*73
2024-08-17T19:44:21.0579021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,7.19*7A
2024-08-17T19:44:22.0577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,7.20*7B
2024-08-17T19:44:23.0575474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,7.22*79
2024-08-17T19:44:24.0607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,7.26*7F
2024-08-17T19:44:25.0606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,7.28*76
2024-08-17T19:44:26.0631557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,7.28*79
2024-08-17T19:44:27.0603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,7.27*7F
2024-08-17T19:44:28.0600148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,7.27*78
2024-08-17T19:44:29.0598780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,7.25*71
2024-08-17T19:44:30.0539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,7.22*74
2024-08-17T19:44:31.0537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,7.19*73
2024-08-17T19:44:32.0535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,7.15*79
2024-08-17T19:44:33.0533199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,7.11*72
2024-08-17T19:44:34.0531498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,7.06*74
2024-08-17T19:44:35.0572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,7.02*7D
2024-08-17T19:44:36.0569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,7.00*57
2024-08-17T19:44:37.0567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,7.07*52
2024-08-17T19:44:38.0566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,7.14*59
2024-08-17T19:44:39.0564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,7.19*5A
2024-08-17T19:44:40.0582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,7.23*7D
2024-08-17T19:44:41.0581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,7.26*78
2024-08-17T19:44:42.0579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,7.28*76
2024-08-17T19:44:43.0575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,7.29*7C
2024-08-17T19:44:44.0574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,7.30*7A
2024-08-17T19:44:45.0603721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,7.30*79
2024-08-17T19:44:46.0658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,7.29*78
2024-08-17T19:44:47.0656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,7.26*79
2024-08-17T19:44:48.0654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,7.21*7C
2024-08-17T19:44:49.0652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,7.16*55
2024-08-17T19:44:50.0650650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,7.12*5B
2024-08-17T19:44:51.0528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,7.07*53
2024-08-17T19:44:52.0526365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,7.01*52
2024-08-17T19:44:53.0600253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,6.94*75
2024-08-17T19:44:54.0599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,6.86*78
2024-08-17T19:44:55.0596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,6.78*73
2024-08-17T19:44:56.0594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,6.70*74
2024-08-17T19:44:57.0593788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,6.62*71
2024-08-17T19:44:58.0621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,6.59*5F
2024-08-17T19:44:59.0619154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,6.61*53
2024-08-17T19:45:00.0617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,6.60*5F
2024-08-17T19:45:01.0615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,6.62*53
2024-08-17T19:45:02.0613427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,6.71*53
2024-08-17T19:45:03.0610262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,6.79*79
2024-08-17T19:45:04.0609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,6.85*77
2024-08-17T19:45:05.0606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,6.98*79
2024-08-17T19:45:06.0605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,7.21*7F
2024-08-17T19:45:07.0603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,7.44*7D
2024-08-17T19:45:08.0600453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,7.61*7D
2024-08-17T19:45:09.0600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,7.76*78
2024-08-17T19:45:10.0597360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,7.87*75
2024-08-17T19:45:11.0656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,7.97*73
2024-08-17T19:45:12.0527752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,8.06*77
2024-08-17T19:45:13.0525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,8.14*75
2024-08-17T19:45:14.0555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,8.19*78
2024-08-17T19:45:15.0553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,8.20*7F
2024-08-17T19:45:16.0552518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,8.20*79
2024-08-17T19:45:17.0573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,8.20*74
2024-08-17T19:45:18.0570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,8.18*7E
2024-08-17T19:45:19.0568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,8.12*70
2024-08-17T19:45:20.0597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,8.08*7A
2024-08-17T19:45:21.0620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,8.02*77
2024-08-17T19:45:22.0538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,7.88*7B
2024-08-17T19:45:23.0535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,7.71*7F
2024-08-17T19:45:24.0534338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,7.53*7B
2024-08-17T19:45:25.0532611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,7.37*70
2024-08-17T19:45:26.0529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,7.22*5C
2024-08-17T19:45:27.0528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,7.13*56
2024-08-17T19:45:28.0585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,7.10*5E
2024-08-17T19:45:29.0583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,7.04*50
2024-08-17T19:45:30.0580605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,6.97*5B
2024-08-17T19:45:31.0578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,6.88*73
2024-08-17T19:45:32.0577660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,6.71*7B
2024-08-17T19:45:33.0575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,6.41*7A
2024-08-17T19:45:34.0573120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,6.06*71
2024-08-17T19:45:35.0610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,5.69*73
2024-08-17T19:45:36.0607774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,5.25*5A
2024-08-17T19:45:37.0605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,4.73*56
2024-08-17T19:45:38.0603512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,4.12*56
2024-08-17T19:45:39.0601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,3.44*5D
2024-08-17T19:45:40.0599561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,2.71*5C
2024-08-17T19:45:41.0597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,1.94*59
2024-08-17T19:45:42.0594840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,1.09*5D
2024-08-17T19:45:43.0594142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,0.19*5A
2024-08-17T19:45:44.0591337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,359.24*50
2024-08-17T19:45:45.0588182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,358.32*5D
2024-08-17T19:45:46.0587802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,357.43*51
2024-08-17T19:45:47.0584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,356.56*5E
2024-08-17T19:45:48.0622625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,355.69*5C
2024-08-17T19:45:49.0622056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.46,354.83*58
2024-08-17T19:45:50.0619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,354.00*53
2024-08-17T19:45:51.0616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.57,353.16*5B
2024-08-17T19:45:52.0613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,352.33*5A
2024-08-17T19:45:53.0653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,351.61*5E
2024-08-17T19:45:54.0652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.52,351.01*52
2024-08-17T19:45:55.0650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.45,350.47*50
2024-08-17T19:45:56.0648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,349.97*5C
2024-08-17T19:45:57.0677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,349.51*59
2024-08-17T19:45:58.0675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,349.11*53
2024-08-17T19:45:59.0558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,348.78*52
2024-08-17T19:46:00.0556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,348.49*57
2024-08-17T19:46:01.0590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,348.23*5B
2024-08-17T19:46:02.0617392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,347.96*58
2024-08-17T19:46:03.0615280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,347.65*59
2024-08-17T19:46:04.0688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,347.31*54
2024-08-17T19:46:05.0685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,346.95*53
2024-08-17T19:46:06.0683793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,346.58*59
2024-08-17T19:46:07.0680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,346.20*5D
2024-08-17T19:46:08.0680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,345.89*58
2024-08-17T19:46:09.0677556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,345.69*56
2024-08-17T19:46:10.0675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,345.48*5B
2024-08-17T19:46:11.0673218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,345.30*5C
2024-08-17T19:46:12.0671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,345.19*56
2024-08-17T19:46:13.0668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,345.12*57
2024-08-17T19:46:14.0666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,345.10*57
2024-08-17T19:46:15.0663659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,345.12*5F
2024-08-17T19:46:16.0662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,345.18*54
2024-08-17T19:46:17.0660758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,345.28*56
2024-08-17T19:46:18.0660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,345.40*57
2024-08-17T19:46:19.0656548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,345.51*74
2024-08-17T19:46:20.0656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,345.57*7E
2024-08-17T19:46:21.0700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,345.61*71
2024-08-17T19:46:22.0698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,345.61*7B
2024-08-17T19:46:23.0539072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,345.59*5F
2024-08-17T19:46:24.0693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,345.53*55
2024-08-17T19:46:25.0691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,345.50*5F
2024-08-17T19:46:26.0572989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,345.53*5D
2024-08-17T19:46:27.0571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,345.57*5D
2024-08-17T19:46:28.0569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,345.57*5F
2024-08-17T19:46:29.0567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,345.56*50
2024-08-17T19:46:30.0565851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,345.62*54
2024-08-17T19:46:31.0563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,345.65*7F
2024-08-17T19:46:32.0561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,345.65*7C
2024-08-17T19:46:33.0559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,345.65*74
2024-08-17T19:46:34.0557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,345.66*7F
2024-08-17T19:46:35.0554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,345.68*7B
2024-08-17T19:46:36.0646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,345.73*5B
2024-08-17T19:46:37.0644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,345.77*51
2024-08-17T19:46:38.0641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,345.84*5F
2024-08-17T19:46:39.0676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,345.92*5B
2024-08-17T19:46:40.0674372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,345.98*52
2024-08-17T19:46:41.0673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,346.00*57
2024-08-17T19:46:42.0670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,346.00*79
2024-08-17T19:46:43.0553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,345.98*77
2024-08-17T19:46:44.0551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,345.98*71
2024-08-17T19:46:45.0550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,346.00*7D
2024-08-17T19:46:46.0547995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,346.03*57
2024-08-17T19:46:47.0547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,346.12*52
2024-08-17T19:46:48.0544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,346.21*56
2024-08-17T19:46:49.0584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,346.26*55
2024-08-17T19:46:50.0582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,346.27*54
2024-08-17T19:46:51.0619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,346.27*55
2024-08-17T19:46:52.0649195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,346.33*5B
2024-08-17T19:46:53.0647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,346.36*71
2024-08-17T19:46:54.0644347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,346.38*7E
2024-08-17T19:46:55.0644516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,346.45*79
2024-08-17T19:46:56.0641809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,346.57*7B
2024-08-17T19:46:57.0638991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,346.73*71
2024-08-17T19:46:58.0637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,346.86*71
2024-08-17T19:46:59.0635410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,346.96*5C
2024-08-17T19:47:00.0632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,347.06*54
2024-08-17T19:47:01.0630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,347.15*79
2024-08-17T19:47:02.0629331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,347.21*7B
2024-08-17T19:47:03.0627018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,347.27*7F
2024-08-17T19:47:04.0625298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,347.32*75
2024-08-17T19:47:05.0622898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,347.39*77
2024-08-17T19:47:06.0622379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,347.44*7A
2024-08-17T19:47:07.0619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,347.46*71
2024-08-17T19:47:08.0616935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,347.49*5B
2024-08-17T19:47:09.0614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,347.52*5D
2024-08-17T19:47:10.0614026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,347.52*59
2024-08-17T19:47:11.0667848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,347.48*55
2024-08-17T19:47:12.0729919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,347.44*58
2024-08-17T19:47:13.0647068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,347.40*7F
2024-08-17T19:47:14.0645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,347.34*76
2024-08-17T19:47:15.0642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,347.26*79
2024-08-17T19:47:16.0640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,347.17*52
2024-08-17T19:47:17.0638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,347.07*55
2024-08-17T19:47:18.0674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,346.94*57
2024-08-17T19:47:19.0671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,346.79*52
2024-08-17T19:47:20.0669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,346.62*54
2024-08-17T19:47:21.0668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,346.46*57
2024-08-17T19:47:22.0665677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,346.37*5D
2024-08-17T19:47:23.0664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,346.35*57
2024-08-17T19:47:24.0590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,346.32*56
2024-08-17T19:47:25.0608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,346.27*57
2024-08-17T19:47:26.0605850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,346.18*53
2024-08-17T19:47:27.0682504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,346.06*7A
2024-08-17T19:47:28.0681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,345.97*74
2024-08-17T19:47:29.0678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,345.90*5B
2024-08-17T19:47:30.0677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,345.82*5C
2024-08-17T19:47:31.0675375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,345.70*57
2024-08-17T19:47:32.0673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,345.56*51
2024-08-17T19:47:33.0670654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,345.45*51
2024-08-17T19:47:34.0691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,345.35*52
2024-08-17T19:47:35.0688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,345.22*5E
2024-08-17T19:47:36.0687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,345.13*56
2024-08-17T19:47:37.0686132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,345.12*50
2024-08-17T19:47:38.0681008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,345.20*50
2024-08-17T19:47:39.0680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,345.32*55
2024-08-17T19:47:40.0678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,345.42*56
2024-08-17T19:47:41.0575283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,345.51*7D
2024-08-17T19:47:42.0630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,345.59*77
2024-08-17T19:47:43.0695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,345.65*7A
2024-08-17T19:47:44.0694099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,345.71*76
2024-08-17T19:47:45.0575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,345.75*79
2024-08-17T19:47:46.0591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,345.78*77
2024-08-17T19:47:47.0588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,345.77*57
2024-08-17T19:47:48.0587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,345.74*51
2024-08-17T19:47:49.0585318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,345.75*52
2024-08-17T19:47:50.0583209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,345.82*50
2024-08-17T19:47:51.0581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,345.85*5C
2024-08-17T19:47:52.0640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,345.88*5A
2024-08-17T19:47:53.0638603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,345.90*76
2024-08-17T19:47:54.0636646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,345.90*76
2024-08-17T19:47:55.0662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,345.89*72
2024-08-17T19:47:56.0660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,345.87*75
2024-08-17T19:47:57.0658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,345.86*72
2024-08-17T19:47:58.0657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,345.83*74
2024-08-17T19:47:59.0693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,345.78*55
2024-08-17T19:48:00.0588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,345.73*53
2024-08-17T19:48:01.0586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,345.75*54
2024-08-17T19:48:02.0584737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,345.80*50
2024-08-17T19:48:03.0645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,345.81*5B
2024-08-17T19:48:04.0643718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,345.80*5D
2024-08-17T19:48:05.0641454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,345.78*73
2024-08-17T19:48:06.0638234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,345.75*7D
2024-08-17T19:48:07.0638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,345.72*73
2024-08-17T19:48:08.0635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,345.76*79
2024-08-17T19:48:09.0691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,345.81*77
2024-08-17T19:48:10.0689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,345.81*5D
2024-08-17T19:48:11.0687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,345.80*5A
2024-08-17T19:48:12.0685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,345.80*5E
2024-08-17T19:48:13.0683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,345.81*54
2024-08-17T19:48:14.0561051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,345.88*56
2024-08-17T19:48:15.0584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,346.04*59
2024-08-17T19:48:16.0584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,346.22*54
2024-08-17T19:48:17.0627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,346.37*72
2024-08-17T19:48:18.0612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,346.50*7D
2024-08-17T19:48:19.0641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,346.63*72
2024-08-17T19:48:20.0665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,346.76*75
2024-08-17T19:48:21.0663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,346.87*72
2024-08-17T19:48:22.0661943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,346.96*79
2024-08-17T19:48:23.0660439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,347.05*78
2024-08-17T19:48:24.0658355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,347.12*7F
2024-08-17T19:48:25.0656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,347.15*7C
2024-08-17T19:48:26.0654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,347.19*70
2024-08-17T19:48:27.0652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,347.23*7E
2024-08-17T19:48:28.0649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,347.24*7B
2024-08-17T19:48:29.0647727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,347.23*7C
2024-08-17T19:48:30.0682184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,347.24*7D
2024-08-17T19:48:31.0699022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,347.24*78
2024-08-17T19:48:32.0697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,347.22*7F
2024-08-17T19:48:33.0696071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,347.20*7B
2024-08-17T19:48:34.0710093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,347.21*73
2024-08-17T19:48:35.0691757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,347.21*7D
2024-08-17T19:48:36.0711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,347.19*75
2024-08-17T19:48:37.0579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,347.17*53
2024-08-17T19:48:38.0578106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,347.15*58
2024-08-17T19:48:39.0577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,347.12*7C
2024-08-17T19:48:40.0575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,347.06*7C
2024-08-17T19:48:41.0619466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,347.01*7C
2024-08-17T19:48:42.0664548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,346.95*73
2024-08-17T19:48:43.0662269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,346.88*7C
2024-08-17T19:48:44.0660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,346.86*7E
2024-08-17T19:48:45.0658672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,346.84*71
2024-08-17T19:48:46.0588453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,346.85*74
2024-08-17T19:48:47.0624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,346.93*74
2024-08-17T19:48:48.0621151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,347.02*54
2024-08-17T19:48:49.0678623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,347.10*53
2024-08-17T19:48:50.0698454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,347.15*78
2024-08-17T19:48:51.0702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,347.20*7B
2024-08-17T19:48:52.0692994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,347.23*7D
2024-08-17T19:48:53.0710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,347.25*7B
2024-08-17T19:48:54.0584354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,347.26*7F
2024-08-17T19:48:55.0581544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,347.28*71
2024-08-17T19:48:56.0600318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,347.28*76
2024-08-17T19:48:57.0598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,347.29*79
2024-08-17T19:48:58.0639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,347.28*75
2024-08-17T19:48:59.0668367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,347.26*50
2024-08-17T19:49:00.0666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,347.24*51
2024-08-17T19:49:01.0664546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,347.22*54
2024-08-17T19:49:02.0663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,347.19*76
2024-08-17T19:49:03.0661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,347.14*7B
2024-08-17T19:49:04.0657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,347.09*76
2024-08-17T19:49:05.0658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,347.05*7E
2024-08-17T19:49:06.0562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,347.06*78
2024-08-17T19:49:07.0583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,347.10*7B
2024-08-17T19:49:08.0581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,347.12*7D
2024-08-17T19:49:09.0645334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,347.16*7A
2024-08-17T19:49:10.0574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,347.25*7F
2024-08-17T19:49:11.0571759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,347.32*7F
2024-08-17T19:49:12.0570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,347.38*77
2024-08-17T19:49:13.0586068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,347.44*7C
2024-08-17T19:49:14.0584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,347.55*7A
2024-08-17T19:49:15.0581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,347.67*71
2024-08-17T19:49:16.0580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,347.79*74
2024-08-17T19:49:17.0623791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,347.92*77
2024-08-17T19:49:18.0575372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,348.09*78
2024-08-17T19:49:19.0573785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,348.35*70
2024-08-17T19:49:20.0573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,348.64*75
2024-08-17T19:49:21.0569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,348.90*78
2024-08-17T19:49:22.0566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,349.14*75
2024-08-17T19:49:23.0566365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,349.31*77
2024-08-17T19:49:24.0564322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,349.45*73
2024-08-17T19:49:25.0562098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,349.58*7F
2024-08-17T19:49:26.0593527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,349.73*7F
2024-08-17T19:49:27.0591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,349.86*75
2024-08-17T19:49:28.0587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,349.91*79
2024-08-17T19:49:29.0586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,349.91*7B
2024-08-17T19:49:30.0585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,349.94*7D
2024-08-17T19:49:31.0583354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,349.96*7B
2024-08-17T19:49:32.0602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,349.98*77
2024-08-17T19:49:33.0600502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,349.98*7C
2024-08-17T19:49:34.0598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,349.90*7B
2024-08-17T19:49:35.0596560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,349.80*7B
2024-08-17T19:49:36.0604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,349.62*70
2024-08-17T19:49:37.0591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,349.38*77
2024-08-17T19:49:38.0590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,349.04*72
2024-08-17T19:49:39.0616210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,348.69*70
2024-08-17T19:49:40.0667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,348.38*51
2024-08-17T19:49:41.0665857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,348.08*53
2024-08-17T19:49:42.0601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,347.76*52
2024-08-17T19:49:43.0634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,347.44*5E
2024-08-17T19:49:44.0669721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,347.11*53
2024-08-17T19:49:45.0671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,346.79*5E
2024-08-17T19:49:46.0665841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,346.49*5B
2024-08-17T19:49:47.0663314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,346.19*5F
2024-08-17T19:49:48.0692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,345.95*59
2024-08-17T19:49:49.0569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,345.86*58
2024-08-17T19:49:50.0568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,345.91*56
2024-08-17T19:49:51.0566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,345.98*58
2024-08-17T19:49:52.0589481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,346.01*5B
2024-08-17T19:49:53.0640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,346.03*79
2024-08-17T19:49:54.0639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,346.04*78
2024-08-17T19:49:55.0637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,346.07*79
2024-08-17T19:49:56.0635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,346.07*73
2024-08-17T19:49:57.0633610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,346.07*7D
2024-08-17T19:49:58.0630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,346.04*73
2024-08-17T19:49:59.0628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,346.00*7E
2024-08-17T19:50:00.0626885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,345.98*7A
2024-08-17T19:50:01.0624654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,345.96*75
2024-08-17T19:50:02.0622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,345.92*71
2024-08-17T19:50:03.0621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,345.87*5C
2024-08-17T19:50:04.0618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,345.82*5C
2024-08-17T19:50:05.0616682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,345.77*56
2024-08-17T19:50:06.0615146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,345.69*74
2024-08-17T19:50:07.0612229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,345.62*79
2024-08-17T19:50:08.0610214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,345.55*75
2024-08-17T19:50:09.0609243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,345.48*74
2024-08-17T19:50:10.0647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,345.43*79
2024-08-17T19:50:11.0645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,345.44*70
2024-08-17T19:50:12.0643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,345.44*79
2024-08-17T19:50:13.0691219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,345.41*7F
2024-08-17T19:50:14.0708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,345.42*76
2024-08-17T19:50:15.0705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,345.44*79
2024-08-17T19:50:16.0628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,345.45*7B
2024-08-17T19:50:17.0653025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,345.44*7C
2024-08-17T19:50:18.0650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,345.45*79
2024-08-17T19:50:19.0648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,345.44*7F
2024-08-17T19:50:20.0647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,345.42*7A
2024-08-17T19:50:21.0646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,345.43*72
2024-08-17T19:50:22.0642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,345.42*7D
2024-08-17T19:50:23.0679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,345.41*79
2024-08-17T19:50:24.0677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,345.42*78
2024-08-17T19:50:25.0676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,345.42*7A
2024-08-17T19:50:26.0673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,345.41*71
2024-08-17T19:50:27.0671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,345.39*73
2024-08-17T19:50:28.0669709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,345.40*71
2024-08-17T19:50:29.0667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,345.47*7B
2024-08-17T19:50:30.0665723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,345.54*7E
2024-08-17T19:50:31.0699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,345.61*7B
2024-08-17T19:50:32.0697663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,345.65*79
2024-08-17T19:50:33.0695682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,345.71*79
2024-08-17T19:50:34.0609715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,345.78*70
2024-08-17T19:50:35.0630359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,345.83*73
2024-08-17T19:50:36.0627659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,345.88*7D
2024-08-17T19:50:37.0625565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,345.86*75
2024-08-17T19:50:38.0622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,345.84*72
2024-08-17T19:50:39.0622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,345.82*77
2024-08-17T19:50:40.0619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,345.81*73
2024-08-17T19:50:41.0617270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,345.72*77
2024-08-17T19:50:42.0615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,345.61*7A
2024-08-17T19:50:43.0613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,345.51*7C
2024-08-17T19:50:44.0611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,345.41*7E
2024-08-17T19:50:45.0609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,345.31*7E
2024-08-17T19:50:46.0609171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,345.23*76
2024-08-17T19:50:47.0640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,345.19*7F
2024-08-17T19:50:48.0673989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,345.15*73
2024-08-17T19:50:49.0672170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,345.18*7E
2024-08-17T19:50:50.0692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,345.23*78
2024-08-17T19:50:51.0691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,345.31*7D
2024-08-17T19:50:52.0688976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,345.38*70
2024-08-17T19:50:53.0686483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,345.45*7E
2024-08-17T19:50:54.0685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,345.57*79
2024-08-17T19:50:55.0683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,345.68*7C
2024-08-17T19:50:56.0681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,345.80*74
2024-08-17T19:50:57.0701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,345.89*78
2024-08-17T19:50:58.0699836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,345.99*72
2024-08-17T19:50:59.0697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,346.06*79
2024-08-17T19:51:00.0695545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,346.05*7A
2024-08-17T19:51:01.0693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,345.95*74
2024-08-17T19:51:02.0692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,345.83*70
2024-08-17T19:51:03.0575808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,345.74*7B
2024-08-17T19:51:04.0627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,345.64*7D
2024-08-17T19:51:05.0625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,345.53*71
2024-08-17T19:51:06.0623600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,345.43*7D
2024-08-17T19:51:07.0656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,345.32*7F
2024-08-17T19:51:08.0595670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,345.21*75
2024-08-17T19:51:09.0682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,345.11*72
2024-08-17T19:51:10.0681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,345.01*7C
2024-08-17T19:51:11.0679287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,344.92*70
2024-08-17T19:51:12.0676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,344.80*73
2024-08-17T19:51:13.0635922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,344.69*72
2024-08-17T19:51:14.0634223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,344.64*79
2024-08-17T19:51:15.0632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,344.59*72
2024-08-17T19:51:16.0630259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,344.57*7A
2024-08-17T19:51:17.0627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,344.57*53
2024-08-17T19:51:18.0626482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,344.58*58
2024-08-17T19:51:19.0664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,344.56*51
2024-08-17T19:51:20.0661767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,344.54*7D
2024-08-17T19:51:21.0693726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,344.53*7B
2024-08-17T19:51:22.0690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,344.51*7A
2024-08-17T19:51:23.0719646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,344.50*79
2024-08-17T19:51:24.0717475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,344.46*7C
2024-08-17T19:51:25.0647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,344.45*7E
2024-08-17T19:51:26.0645968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,344.49*73
2024-08-17T19:51:27.0643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,344.52*7C
2024-08-17T19:51:28.0642044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,344.58*71
2024-08-17T19:51:29.0639620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,344.65*7B
2024-08-17T19:51:30.0638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,344.69*71
2024-08-17T19:51:31.0636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,344.73*76
2024-08-17T19:51:32.0634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,344.78*7C
2024-08-17T19:51:33.0631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,344.81*71
2024-08-17T19:51:34.0663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,344.82*71
2024-08-17T19:51:35.0698817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,344.83*72
2024-08-17T19:51:36.0696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,344.84*78
2024-08-17T19:51:37.0693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,344.85*77
2024-08-17T19:51:38.0692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,344.86*74
2024-08-17T19:51:39.0711657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,344.86*73
2024-08-17T19:51:40.0583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,344.85*77
2024-08-17T19:51:41.0581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,344.84*76
2024-08-17T19:51:42.0578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,344.80*75
2024-08-17T19:51:43.0577361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,344.81*73
2024-08-17T19:51:44.0575026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,344.86*71
2024-08-17T19:51:45.0573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,344.91*76
2024-08-17T19:51:46.0571692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,344.95*70
2024-08-17T19:51:47.0725654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,344.99*74
2024-08-17T19:51:48.0723697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,345.03*79
2024-08-17T19:51:49.0722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,345.15*7A
2024-08-17T19:51:50.0563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,345.36*51
2024-08-17T19:51:51.0560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,345.59*50
2024-08-17T19:51:52.0624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,345.86*58
2024-08-17T19:51:53.0712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,346.17*75
2024-08-17T19:51:54.0711108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,346.53*7C
2024-08-17T19:51:55.0708980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,346.87*71
2024-08-17T19:51:56.0705962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,347.21*73
2024-08-17T19:51:57.0705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,347.53*77
2024-08-17T19:51:58.0578071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,347.82*7C
2024-08-17T19:51:59.0576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,348.04*7C
2024-08-17T19:52:00.0573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,348.17*7F
2024-08-17T19:52:01.0572525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,348.28*72
2024-08-17T19:52:02.0570756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,348.42*74
2024-08-17T19:52:03.0724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,348.56*73
2024-08-17T19:52:04.0586045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,348.67*5C
2024-08-17T19:52:05.0637736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,348.76*5D
2024-08-17T19:52:06.0635126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,348.84*7B
2024-08-17T19:52:07.0631886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,348.83*78
2024-08-17T19:52:08.0670103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,348.77*77
2024-08-17T19:52:09.0668185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,348.70*70
2024-08-17T19:52:10.0695733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,348.65*77
2024-08-17T19:52:11.0589773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,348.61*7E
2024-08-17T19:52:12.0589403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,348.57*7D
2024-08-17T19:52:13.0628577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,348.49*7C
2024-08-17T19:52:14.0626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,348.43*76
2024-08-17T19:52:15.0623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,348.43*58
2024-08-17T19:52:16.0622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,348.47*5A
2024-08-17T19:52:17.0621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,348.48*50
2024-08-17T19:52:18.0618629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,348.51*5F
2024-08-17T19:52:19.0617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,348.58*7C
2024-08-17T19:52:20.0633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,348.62*7B
2024-08-17T19:52:21.0633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,348.67*70
2024-08-17T19:52:22.0629679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,348.71*7D
2024-08-17T19:52:23.0675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,348.76*75
2024-08-17T19:52:24.0672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,348.74*76
2024-08-17T19:52:25.0669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,348.67*78
2024-08-17T19:52:26.0702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,348.62*76
2024-08-17T19:52:27.0630662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,348.55*77
2024-08-17T19:52:28.0587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,348.47*5C
2024-08-17T19:52:29.0585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,348.37*58
2024-08-17T19:52:30.0709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,348.27*5E
2024-08-17T19:52:31.0660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,348.19*7B
2024-08-17T19:52:32.0682225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,348.17*70
2024-08-17T19:52:33.0708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,348.15*7E
2024-08-17T19:52:34.0705605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,348.12*73
2024-08-17T19:52:35.0703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,348.09*79
2024-08-17T19:52:36.0718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,348.06*76
2024-08-17T19:52:37.0717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,348.04*72
2024-08-17T19:52:38.0715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,348.05*72
2024-08-17T19:52:39.0577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,348.06*7D
2024-08-17T19:52:40.0575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,348.06*75
2024-08-17T19:52:41.0729758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,348.06*70
2024-08-17T19:52:42.0727434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,348.04*74
2024-08-17T19:52:43.0725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,348.02*72
2024-08-17T19:52:44.0762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,347.98*7E
2024-08-17T19:52:45.0655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,347.95*7B
2024-08-17T19:52:46.0723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,347.92*7D
2024-08-17T19:52:47.0658740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,347.89*76
2024-08-17T19:52:48.0654961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,347.85*7D
2024-08-17T19:52:49.0697528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,347.86*75
2024-08-17T19:52:50.0695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,347.89*7D
2024-08-17T19:52:51.0693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,347.89*74
2024-08-17T19:52:52.0691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,347.89*7A
2024-08-17T19:52:53.0689973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,347.89*7B
2024-08-17T19:52:54.0626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,347.92*73
2024-08-17T19:52:55.0676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,347.95*73
2024-08-17T19:52:56.0623248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,347.96*75
2024-08-17T19:52:57.0621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,347.98*7A
2024-08-17T19:52:58.0619797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,348.03*75
2024-08-17T19:52:59.0659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,348.07*76
2024-08-17T19:53:00.0657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,348.11*77
2024-08-17T19:53:01.0655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,348.14*74
2024-08-17T19:53:02.0705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,348.16*7D
2024-08-17T19:53:03.0606286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,348.18*7C
2024-08-17T19:53:04.0602851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,348.19*7A
2024-08-17T19:53:05.0601091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,348.18*78
2024-08-17T19:53:06.0599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,348.17*74
2024-08-17T19:53:07.0597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,348.14*7A
2024-08-17T19:53:08.0595228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,348.11*72
2024-08-17T19:53:09.0593945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,348.09*7D
2024-08-17T19:53:10.0592357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,348.05*77
2024-08-17T19:53:11.0588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,348.01*7E
2024-08-17T19:53:12.0587946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,347.98*7D
2024-08-17T19:53:13.0586315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,347.93*7F
2024-08-17T19:53:14.0584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,347.89*79
2024-08-17T19:53:15.0582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,347.82*74
2024-08-17T19:53:16.0579974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,347.78*73
2024-08-17T19:53:17.0578086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,347.79*73
2024-08-17T19:53:18.0645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,347.78*7E
2024-08-17T19:53:19.0645015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,347.75*72
2024-08-17T19:53:20.0675471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,347.72*79
2024-08-17T19:53:21.0672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,347.78*71
2024-08-17T19:53:22.0669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,347.84*75
2024-08-17T19:53:23.0668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,347.94*73
2024-08-17T19:53:24.0665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,348.10*72
2024-08-17T19:53:25.0664210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.25*73
2024-08-17T19:53:26.0661927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,348.40*73
2024-08-17T19:53:27.0660863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,348.52*70
2024-08-17T19:53:28.0691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,348.65*70
2024-08-17T19:53:29.0688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,348.76*72
2024-08-17T19:53:30.0687490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,348.83*73
2024-08-17T19:53:31.0685979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,348.82*72
2024-08-17T19:53:32.0683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,348.73*76
2024-08-17T19:53:33.0721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,348.63*7E
2024-08-17T19:53:34.0719026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,348.54*75
2024-08-17T19:53:35.0588784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,348.45*71
2024-08-17T19:53:36.0585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,348.35*58
2024-08-17T19:53:37.0638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,348.24*5B
2024-08-17T19:53:38.0637093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,348.12*53
2024-08-17T19:53:39.0672792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,347.98*78
2024-08-17T19:53:40.0697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,347.92*74
2024-08-17T19:53:41.0695532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,347.88*7F
2024-08-17T19:53:42.0693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,347.84*79
2024-08-17T19:53:43.0691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,347.80*77
2024-08-17T19:53:44.0726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,347.82*7B
2024-08-17T19:53:45.0724333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,347.84*71
2024-08-17T19:53:46.0721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,347.85*70
2024-08-17T19:53:47.0720161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,347.83*74
2024-08-17T19:53:48.0718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,347.84*7D
2024-08-17T19:53:49.0583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,347.87*72
2024-08-17T19:53:50.0617581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,347.88*7F
2024-08-17T19:53:51.0603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,347.90*77
2024-08-17T19:53:52.0659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,347.92*75
2024-08-17T19:53:53.0658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,347.91*76
2024-08-17T19:53:54.0704079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,347.89*78
2024-08-17T19:53:55.0603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,347.87*76
2024-08-17T19:53:56.0692780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,347.87*74
2024-08-17T19:53:57.0728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,347.87*77
2024-08-17T19:53:58.0727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,347.88*7C
2024-08-17T19:53:59.0724950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,347.87*71
2024-08-17T19:54:00.0721922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,347.84*75
2024-08-17T19:54:01.0696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,347.82*7B
2024-08-17T19:54:02.0641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,347.81*75
2024-08-17T19:54:03.0640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,347.78*73
2024-08-17T19:54:04.0670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,347.79*73
2024-08-17T19:54:05.0698498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,347.82*72
2024-08-17T19:54:06.0697573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,347.85*70
2024-08-17T19:54:07.0694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,347.85*76
2024-08-17T19:54:08.0692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,347.87*76
2024-08-17T19:54:09.0690858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,347.97*7F
2024-08-17T19:54:10.0718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,348.03*77
2024-08-17T19:54:11.0716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,348.09*7E
2024-08-17T19:54:12.0713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,348.14*7D
2024-08-17T19:54:13.0712032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,348.18*7F
2024-08-17T19:54:14.0709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,348.23*76
2024-08-17T19:54:15.0707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,348.27*73
2024-08-17T19:54:16.0706095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,348.32*73
2024-08-17T19:54:17.0703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,348.36*76
2024-08-17T19:54:18.0732997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.40*70
2024-08-17T19:54:19.0731185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,348.41*7B
2024-08-17T19:54:20.0729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,348.44*73
2024-08-17T19:54:21.0727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,348.46*73
2024-08-17T19:54:22.0724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,348.49*78
2024-08-17T19:54:23.0622727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,348.48*7C
2024-08-17T19:54:24.0620866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,348.45*77
2024-08-17T19:54:25.0619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,348.42*70
2024-08-17T19:54:26.0616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,348.39*78
2024-08-17T19:54:27.0614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,348.37*78
2024-08-17T19:54:28.0613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,348.36*76
2024-08-17T19:54:29.0651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,348.32*7E
2024-08-17T19:54:30.0648729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.27*71
2024-08-17T19:54:31.0593727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,348.23*74
2024-08-17T19:54:32.0680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,348.18*7E
2024-08-17T19:54:33.0678500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,348.13*70
2024-08-17T19:54:34.0675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,348.07*71
2024-08-17T19:54:35.0674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,348.00*7F
2024-08-17T19:54:36.0672347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,347.96*73
2024-08-17T19:54:37.0671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,347.95*76
2024-08-17T19:54:38.0668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,347.93*7D
2024-08-17T19:54:39.0666721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,347.93*75
2024-08-17T19:54:40.0664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,347.95*7A
2024-08-17T19:54:41.0723924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,347.95*71
2024-08-17T19:54:42.0721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,347.95*77
2024-08-17T19:54:43.0708783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,348.00*7C
2024-08-17T19:54:44.0629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,348.06*70
2024-08-17T19:54:45.0626602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,348.12*72
2024-08-17T19:54:46.0607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,348.17*75
2024-08-17T19:54:47.0606758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,348.18*78
2024-08-17T19:54:48.0604030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,348.19*7A
2024-08-17T19:54:49.0601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,348.20*76
2024-08-17T19:54:50.0600011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,348.22*76
2024-08-17T19:54:51.0597984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,348.26*73
2024-08-17T19:54:52.0644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,348.30*74
2024-08-17T19:54:53.0595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.32*75
2024-08-17T19:54:54.0592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,348.32*7F
2024-08-17T19:54:55.0590959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.32*75
2024-08-17T19:54:56.0625000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,348.33*77
2024-08-17T19:54:57.0622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,348.35*7E
2024-08-17T19:54:58.0621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,348.37*74
2024-08-17T19:54:59.0643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,348.38*7F
2024-08-17T19:55:00.0692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,348.36*72
2024-08-17T19:55:01.0712219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,348.33*73
2024-08-17T19:55:02.0710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,348.31*7F
2024-08-17T19:55:03.0709346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,348.31*7C
2024-08-17T19:55:04.0706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,348.29*7B
2024-08-17T19:55:05.0629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,348.27*76
2024-08-17T19:55:06.0628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.26*70
2024-08-17T19:55:07.0627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,348.27*7D
2024-08-17T19:55:08.0624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,348.32*74
2024-08-17T19:55:09.0620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,348.34*7A
2024-08-17T19:55:10.0620457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,348.38*76
2024-08-17T19:55:11.0618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,348.42*79
2024-08-17T19:55:12.0616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,348.46*77
2024-08-17T19:55:13.0613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,348.50*76
2024-08-17T19:55:14.0613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,348.55*72
2024-08-17T19:55:15.0610104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,348.59*7A
2024-08-17T19:55:16.0608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,348.62*74
2024-08-17T19:55:17.0606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,348.67*72
2024-08-17T19:55:18.0603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,348.70*74
2024-08-17T19:55:19.0602338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,348.67*73
2024-08-17T19:55:20.0600202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,348.63*71
2024-08-17T19:55:21.0598731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,348.59*7B
2024-08-17T19:55:22.0595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,348.54*77
2024-08-17T19:55:23.0594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,348.49*7E
2024-08-17T19:55:24.0592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,348.42*72
2024-08-17T19:55:25.0657452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,348.36*77
2024-08-17T19:55:26.0650753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,348.28*78
2024-08-17T19:55:27.0647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,348.21*72
2024-08-17T19:55:28.0645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,348.13*77
2024-08-17T19:55:29.0736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,348.04*7F
2024-08-17T19:55:30.0734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,347.95*72
2024-08-17T19:55:31.0598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,347.90*74
2024-08-17T19:55:32.0595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,347.87*71
2024-08-17T19:55:33.0594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,347.84*72
2024-08-17T19:55:34.0592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,347.82*75
2024-08-17T19:55:35.0619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,347.82*75
2024-08-17T19:55:36.0616299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,347.90*71
2024-08-17T19:55:37.0679835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,347.97*75
2024-08-17T19:55:38.0677504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,348.02*76
2024-08-17T19:55:39.0675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,348.06*73
2024-08-17T19:55:40.0673857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,348.10*75
2024-08-17T19:55:41.0671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,348.16*74
2024-08-17T19:55:42.0687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,348.22*71
2024-08-17T19:55:43.0633159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,348.28*7A
2024-08-17T19:55:44.0631496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,348.33*77
2024-08-17T19:55:45.0629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,348.36*76
2024-08-17T19:55:46.0605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,348.39*78
2024-08-17T19:55:47.0640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,348.40*7B
2024-08-17T19:55:48.0639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.42*72
2024-08-17T19:55:49.0636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,348.44*75
2024-08-17T19:55:50.0634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,348.45*77
2024-08-17T19:55:51.0632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,348.46*7C
2024-08-17T19:55:52.0631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.44*74
2024-08-17T19:55:53.0647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,348.41*7C
2024-08-17T19:55:54.0678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,348.38*7E
2024-08-17T19:55:55.0676972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,348.34*72
2024-08-17T19:55:56.0676063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,348.29*78
2024-08-17T19:55:57.0672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,348.24*72
2024-08-17T19:55:58.0669357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,348.18*7E
2024-08-17T19:55:59.0668469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,348.13*76
2024-08-17T19:56:00.0704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,348.06*70
2024-08-17T19:56:01.0701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,348.01*71
2024-08-17T19:56:02.0699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,347.98*73
2024-08-17T19:56:03.0698408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,347.97*77
2024-08-17T19:56:04.0696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,347.98*75
2024-08-17T19:56:05.0693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,347.98*78
2024-08-17T19:56:06.0690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,348.00*72
2024-08-17T19:56:07.0690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,348.09*79
2024-08-17T19:56:08.0618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,348.17*74
2024-08-17T19:56:09.0656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,348.26*77
2024-08-17T19:56:10.0655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,348.34*73
2024-08-17T19:56:11.0688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,348.42*72
2024-08-17T19:56:12.0686082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,348.48*79
2024-08-17T19:56:13.0683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,348.54*72
2024-08-17T19:56:14.0681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,348.59*78
2024-08-17T19:56:15.0681258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,348.64*77
2024-08-17T19:56:16.0705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,348.68*7A
2024-08-17T19:56:17.0616484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,348.72*79
2024-08-17T19:56:18.0614347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,348.75*70
2024-08-17T19:56:19.0612516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,348.74*79
2024-08-17T19:56:20.0630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,348.63*7D
2024-08-17T19:56:21.0628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,348.49*7D
2024-08-17T19:56:22.0626481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,348.37*7E
2024-08-17T19:56:23.0642182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,348.23*59
2024-08-17T19:56:24.0640072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,348.10*5C
2024-08-17T19:56:25.0714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,348.02*5E
2024-08-17T19:56:26.0712918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,347.93*5F
2024-08-17T19:56:27.0712613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,347.87*5E
2024-08-17T19:56:28.0730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,347.83*5D
2024-08-17T19:56:29.0591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,347.78*57
2024-08-17T19:56:30.0588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,347.76*54
2024-08-17T19:56:31.0586614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,347.76*55
2024-08-17T19:56:32.0741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,347.76*72
2024-08-17T19:56:33.0738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,347.75*7B
2024-08-17T19:56:34.0642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,347.80*76
2024-08-17T19:56:35.0640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,347.92*70
2024-08-17T19:56:36.0638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,348.07*5C
2024-08-17T19:56:37.0635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,348.20*58
2024-08-17T19:56:38.0676363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,348.30*77
2024-08-17T19:56:39.0719492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,348.39*7E
2024-08-17T19:56:40.0717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,348.48*79
2024-08-17T19:56:41.0613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,348.54*76
2024-08-17T19:56:42.0611090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,348.59*78
2024-08-17T19:56:43.0630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,348.62*73
2024-08-17T19:56:44.0628899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,348.66*70
2024-08-17T19:56:45.0687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,348.69*7A
2024-08-17T19:56:46.0684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,348.71*77
2024-08-17T19:56:47.0683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,348.69*7C
2024-08-17T19:56:48.0680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,348.65*74
2024-08-17T19:56:49.0700140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,348.60*7D
2024-08-17T19:56:50.0719561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,348.56*77
2024-08-17T19:56:51.0736386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,348.51*7D
2024-08-17T19:56:52.0734449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,348.45*70
2024-08-17T19:56:53.0731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,348.37*76
2024-08-17T19:56:54.0597715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,348.30*7E
2024-08-17T19:56:55.0595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,348.24*7C
2024-08-17T19:56:56.0630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,348.16*71
2024-08-17T19:56:57.0629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,348.09*74
2024-08-17T19:56:58.0627316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,348.00*72
2024-08-17T19:56:59.0644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,347.93*75
2024-08-17T19:57:00.0643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,347.90*76
2024-08-17T19:57:01.0690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,347.93*53
2024-08-17T19:57:02.0611894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,347.95*5F
2024-08-17T19:57:03.0609781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,347.95*59
2024-08-17T19:57:04.0608567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,347.93*7E
2024-08-17T19:57:05.0659212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,347.91*76
2024-08-17T19:57:06.0655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,347.88*78
2024-08-17T19:57:07.0653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,347.90*71
2024-08-17T19:57:08.0652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,347.98*7A
2024-08-17T19:57:09.0650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,348.04*54
2024-08-17T19:57:10.0648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,348.09*54
2024-08-17T19:57:11.0646239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,348.13*75
2024-08-17T19:57:12.0644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,348.15*70
2024-08-17T19:57:13.0642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,348.17*73
2024-08-17T19:57:14.0640722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,348.18*7D
2024-08-17T19:57:15.0638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,348.17*71
2024-08-17T19:57:16.0636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,348.14*70
2024-08-17T19:57:17.0659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,348.10*71
2024-08-17T19:57:18.0704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,348.11*7C
2024-08-17T19:57:19.0703244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,348.17*72
2024-08-17T19:57:20.0700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,348.20*72
2024-08-17T19:57:21.0699119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,348.24*75
2024-08-17T19:57:22.0697718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,348.26*76
2024-08-17T19:57:23.0695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,348.26*78
2024-08-17T19:57:24.0693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,348.24*7A
2024-08-17T19:57:25.0691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,348.23*73
2024-08-17T19:57:26.0722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,348.18*7B
2024-08-17T19:57:27.0687534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,348.16*71
2024-08-17T19:57:28.0685819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,348.15*75
2024-08-17T19:57:29.0683399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,348.13*7C
2024-08-17T19:57:30.0606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,348.12*72
2024-08-17T19:57:31.0655575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,348.09*7C
2024-08-17T19:57:32.0674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,348.12*77
2024-08-17T19:57:33.0672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,348.13*77
2024-08-17T19:57:34.0803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,348.11*73
2024-08-17T19:57:35.0738374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,348.13*76
2024-08-17T19:57:36.0736911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,348.13*75
2024-08-17T19:57:37.0733462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,348.14*75
2024-08-17T19:57:38.0732348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,348.16*76
2024-08-17T19:57:39.0730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,348.17*74
2024-08-17T19:57:40.0728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,348.20*70
2024-08-17T19:57:41.0627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,348.28*7C
2024-08-17T19:57:42.0603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,348.34*74
2024-08-17T19:57:43.0601816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,348.39*7D
2024-08-17T19:57:44.0599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,348.45*73
2024-08-17T19:57:45.0598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,348.50*72
2024-08-17T19:57:46.0752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,348.55*76
2024-08-17T19:57:47.0621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,348.60*77
2024-08-17T19:57:48.0638348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,348.70*70
2024-08-17T19:57:49.0635205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,348.78*7B
2024-08-17T19:57:50.0634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,348.87*76
2024-08-17T19:57:51.0632926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,348.95*7F
2024-08-17T19:57:52.0682856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,348.99*71
2024-08-17T19:57:53.0681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,348.97*7F
2024-08-17T19:57:54.0679333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,348.97*78
2024-08-17T19:57:55.0677040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,348.98*73
2024-08-17T19:57:56.0675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,348.95*78
2024-08-17T19:57:57.0672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,348.91*7B
2024-08-17T19:57:58.0671017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,348.84*7D
2024-08-17T19:57:59.0668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,348.78*7A
2024-08-17T19:58:00.0665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,348.71*73
2024-08-17T19:58:01.0699751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,348.64*73
2024-08-17T19:58:02.0734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,348.58*7C
2024-08-17T19:58:03.0732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,348.51*71
2024-08-17T19:58:04.0628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,348.46*77
2024-08-17T19:58:05.0650768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,348.44*76
2024-08-17T19:58:06.0686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,348.41*78
2024-08-17T19:58:07.0679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,348.39*7B
2024-08-17T19:58:08.0677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,348.40*74
2024-08-17T19:58:09.0676051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,348.40*73
2024-08-17T19:58:10.0674560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,348.39*7E
2024-08-17T19:58:11.0672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,348.38*7E
2024-08-17T19:58:12.0668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,348.33*72
2024-08-17T19:58:13.0667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,348.35*76
2024-08-17T19:58:14.0695828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,348.36*77
2024-08-17T19:58:15.0736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,348.40*75
2024-08-17T19:58:16.0734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,348.44*71
2024-08-17T19:58:17.0732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,348.46*7C
2024-08-17T19:58:18.0624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,348.51*7C
2024-08-17T19:58:19.0720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,348.54*71
2024-08-17T19:58:20.0717881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,348.57*75
2024-08-17T19:58:21.0716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,348.58*7C
2024-08-17T19:58:22.0605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,348.60*74
2024-08-17T19:58:23.0746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,348.61*76
2024-08-17T19:58:24.0745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,348.60*76
2024-08-17T19:58:25.0622009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,348.58*7A
2024-08-17T19:58:26.0646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,348.54*73
2024-08-17T19:58:27.0669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,348.53*70
2024-08-17T19:58:28.0666930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,348.51*72
2024-08-17T19:58:29.0665168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,348.50*78
2024-08-17T19:58:30.0691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,348.47*74
2024-08-17T19:58:31.0742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,348.46*7E
2024-08-17T19:58:32.0741008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,348.43*74
2024-08-17T19:58:33.0738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,348.40*71
2024-08-17T19:58:34.0736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,348.36*7A
2024-08-17T19:58:35.0735381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,348.37*72
2024-08-17T19:58:36.0606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,348.35*70
2024-08-17T19:58:37.0604365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,348.35*78
2024-08-17T19:58:38.0601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,348.33*7A
2024-08-17T19:58:39.0646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,348.31*71
2024-08-17T19:58:40.0644375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,348.29*79
2024-08-17T19:58:41.0726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,348.26*7A
2024-08-17T19:58:42.0797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,348.22*73
2024-08-17T19:58:43.0722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,348.19*76
2024-08-17T19:58:44.0720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,348.15*77
2024-08-17T19:58:45.0718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,348.13*71
2024-08-17T19:58:46.0714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,348.08*7A
2024-08-17T19:58:47.0713852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,348.03*76
2024-08-17T19:58:48.0710282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,347.99*79
2024-08-17T19:58:49.0709849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,348.00*76
2024-08-17T19:58:50.0707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,348.08*5B
2024-08-17T19:58:51.0706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,348.14*7C
2024-08-17T19:58:52.0738838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,348.23*71
2024-08-17T19:58:53.0736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,348.27*7C
2024-08-17T19:58:54.0603810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,348.31*78
2024-08-17T19:58:55.0623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,348.34*73
2024-08-17T19:58:56.0623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,348.40*7D
2024-08-17T19:58:57.0673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,348.41*75
2024-08-17T19:58:58.0671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,348.44*7D
2024-08-17T19:58:59.0663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,348.46*72
2024-08-17T19:59:00.0661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,348.50*76
2024-08-17T19:59:01.0659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,348.47*75
2024-08-17T19:59:02.0657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,348.47*77
2024-08-17T19:59:03.0655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,348.47*70
2024-08-17T19:59:04.0653497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,348.46*74
2024-08-17T19:59:05.0651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,348.42*7D
2024-08-17T19:59:06.0649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,348.36*7A
2024-08-17T19:59:07.0647788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,348.27*71
2024-08-17T19:59:08.0682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,348.20*7B
2024-08-17T19:59:09.0643610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,348.13*73
2024-08-17T19:59:10.0641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,348.06*76
2024-08-17T19:59:11.0639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,347.98*78
2024-08-17T19:59:12.0638057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,347.90*72
2024-08-17T19:59:13.0652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,347.79*5B
2024-08-17T19:59:14.0650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,347.67*7A
2024-08-17T19:59:15.0649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,347.57*71
2024-08-17T19:59:16.0737888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,347.46*7A
2024-08-17T19:59:17.0617945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,347.32*75
2024-08-17T19:59:18.0733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,347.09*7E
2024-08-17T19:59:19.0730675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,346.78*7D
2024-08-17T19:59:20.0730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,346.42*79
2024-08-17T19:59:21.0758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,346.00*7A
2024-08-17T19:59:22.0663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,345.54*72
2024-08-17T19:59:23.0662039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,345.03*53
2024-08-17T19:59:24.0660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,344.50*54
2024-08-17T19:59:25.0657995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,343.91*55
2024-08-17T19:59:26.0655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,343.27*52
2024-08-17T19:59:27.0653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,342.58*5F
2024-08-17T19:59:28.0652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,341.85*5F
2024-08-17T19:59:29.0651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,341.08*5D
2024-08-17T19:59:30.0648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,340.29*5F
2024-08-17T19:59:31.0685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,339.46*59
2024-08-17T19:59:32.0619587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,338.64*5E
2024-08-17T19:59:33.0642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,337.84*5A
2024-08-17T19:59:34.0641101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,337.05*51
2024-08-17T19:59:35.0638524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,336.25*52
2024-08-17T19:59:36.0635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,335.49*5C
2024-08-17T19:59:37.0665974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,334.72*52
2024-08-17T19:59:38.0664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,333.97*59
2024-08-17T19:59:39.0662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,333.22*57
2024-08-17T19:59:40.0660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,332.45*5E
2024-08-17T19:59:41.0679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,331.68*58
2024-08-17T19:59:42.0677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,330.92*55
2024-08-17T19:59:43.0696198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,330.15*58
2024-08-17T19:59:44.0602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,329.40*5D
2024-08-17T19:59:45.0601081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,328.64*59
2024-08-17T19:59:46.0637273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.12,327.88*55
2024-08-17T19:59:47.0599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,327.12*55
2024-08-17T19:59:48.0623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,326.35*54
2024-08-17T19:59:49.0677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.24,325.59*5D
2024-08-17T19:59:50.0673188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,324.92*59
2024-08-17T19:59:51.0670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,324.34*52
2024-08-17T19:59:52.0669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,323.83*59
2024-08-17T19:59:53.0667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,323.41*57
2024-08-17T19:59:54.0702245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,323.05*54
2024-08-17T19:59:55.0722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,322.76*5C
2024-08-17T19:59:56.0720370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,322.53*56
2024-08-17T19:59:57.0717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,322.37*56
2024-08-17T19:59:58.0716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,322.27*59
2024-08-17T19:59:59.0713723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,322.20*54
2024-08-17T20:00:00.0711878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,322.10*5B
2024-08-17T20:00:01.0634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,321.97*5D
2024-08-17T20:00:02.0729901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,321.82*7E
2024-08-17T20:00:03.0690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,321.67*5B
2024-08-17T20:00:04.0690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,321.48*5D
2024-08-17T20:00:05.0689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,321.28*58
2024-08-17T20:00:06.0721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,321.11*5C
2024-08-17T20:00:07.0740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,321.02*53
2024-08-17T20:00:08.0738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,320.91*5B
2024-08-17T20:00:09.0735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,320.79*5C
2024-08-17T20:00:10.0732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,320.76*56
2024-08-17T20:00:11.0731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,320.74*50
2024-08-17T20:00:12.0729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,320.69*5F
2024-08-17T20:00:13.0727836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,320.63*7A
2024-08-17T20:00:14.0726071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,320.55*78
2024-08-17T20:00:15.0724107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,320.51*7F
2024-08-17T20:00:16.0721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,320.47*7F
2024-08-17T20:00:17.0719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,320.42*7C
2024-08-17T20:00:18.0659610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,320.47*51
2024-08-17T20:00:19.0690444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,320.58*53
2024-08-17T20:00:20.0717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,320.65*5C
2024-08-17T20:00:21.0714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,320.67*5A
2024-08-17T20:00:22.0714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,320.70*79
2024-08-17T20:00:23.0747298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,320.77*7B
2024-08-17T20:00:24.0619616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,320.83*70
2024-08-17T20:00:25.0617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,320.88*7E
2024-08-17T20:00:26.0614388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,320.91*71
2024-08-17T20:00:27.0613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,320.93*79
2024-08-17T20:00:28.0611475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,320.94*72
2024-08-17T20:00:29.0608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,320.93*74
2024-08-17T20:00:30.0662522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,320.94*75
2024-08-17T20:00:31.0661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,320.94*5D
2024-08-17T20:00:32.0658963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,320.92*5F
2024-08-17T20:00:33.0656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,320.90*50
2024-08-17T20:00:34.0654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,320.88*7D
2024-08-17T20:00:35.0652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,320.85*71
2024-08-17T20:00:36.0650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,320.82*7D
2024-08-17T20:00:37.0649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,320.78*77
2024-08-17T20:00:38.0647287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,320.79*74
2024-08-17T20:00:39.0645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,320.82*75
2024-08-17T20:00:40.0644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,320.86*73
2024-08-17T20:00:41.0640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,320.91*76
2024-08-17T20:00:42.0639316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,320.97*71
2024-08-17T20:00:43.0637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,321.02*7D
2024-08-17T20:00:44.0635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,321.07*7E
2024-08-17T20:00:45.0633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,321.12*7D
2024-08-17T20:00:46.0663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,321.20*7A
2024-08-17T20:00:47.0661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,321.28*7E
2024-08-17T20:00:48.0659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,321.37*74
2024-08-17T20:00:49.0657599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,321.46*70
2024-08-17T20:00:50.0654497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,321.55*7C
2024-08-17T20:00:51.0653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,321.66*7C
2024-08-17T20:00:52.0651625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,321.78*74
2024-08-17T20:00:53.0649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,321.91*73
2024-08-17T20:00:54.0647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,322.05*73
2024-08-17T20:00:55.0646733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,322.18*76
2024-08-17T20:00:56.0644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,322.30*78
2024-08-17T20:00:57.0642056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,322.44*7F
2024-08-17T20:00:58.0659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,322.58*76
2024-08-17T20:00:59.0658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,322.73*79
2024-08-17T20:01:00.0655865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,322.87*77
2024-08-17T20:01:01.0654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,323.00*7B
2024-08-17T20:01:02.0699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,323.08*75
2024-08-17T20:01:03.0696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,323.16*7B
2024-08-17T20:01:04.0695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,323.24*7C
2024-08-17T20:01:05.0693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,323.27*7A
2024-08-17T20:01:06.0691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,323.26*7A
2024-08-17T20:01:07.0618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,323.18*72
2024-08-17T20:01:08.0617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,323.05*7C
2024-08-17T20:01:09.0687402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,322.86*7C
2024-08-17T20:01:10.0685888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,322.62*79
2024-08-17T20:01:11.0683334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,322.40*7A
2024-08-17T20:01:12.0680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,322.18*5E
2024-08-17T20:01:13.0739223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,321.97*5C
2024-08-17T20:01:14.0736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,321.75*51
2024-08-17T20:01:15.0735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,321.52*55
2024-08-17T20:01:16.0733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,321.31*58
2024-08-17T20:01:17.0731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,321.10*5B
2024-08-17T20:01:18.0729756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,320.90*58
2024-08-17T20:01:19.0727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,320.74*51
2024-08-17T20:01:20.0725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,320.61*50
2024-08-17T20:01:21.0723353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,320.49*71
2024-08-17T20:01:22.0628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,320.40*7C
2024-08-17T20:01:23.0626707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,320.31*7E
2024-08-17T20:01:24.0625177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,320.22*7E
2024-08-17T20:01:25.0645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,320.12*7E
2024-08-17T20:01:26.0642303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,320.05*5F
2024-08-17T20:01:27.0642079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,319.99*5A
2024-08-17T20:01:28.0704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,319.91*53
2024-08-17T20:01:29.0713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,319.85*53
2024-08-17T20:01:30.0732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,319.78*7D
2024-08-17T20:01:31.0730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,319.71*75
2024-08-17T20:01:32.0728537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,319.63*75
2024-08-17T20:01:33.0726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,319.58*79
2024-08-17T20:01:34.0724156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,319.55*72
2024-08-17T20:01:35.0723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,319.52*5E
2024-08-17T20:01:36.0720338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,319.49*57
2024-08-17T20:01:37.0718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,319.47*79
2024-08-17T20:01:38.0741716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,319.43*75
2024-08-17T20:01:39.0686651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,319.38*75
2024-08-17T20:01:40.0760548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,319.35*7D
2024-08-17T20:01:41.0757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,319.37*53
2024-08-17T20:01:42.0756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,319.41*51
2024-08-17T20:01:43.0656111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,319.44*58
2024-08-17T20:01:44.0723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,319.46*71
2024-08-17T20:01:45.0721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,319.48*7F
2024-08-17T20:01:46.0719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,319.49*78
2024-08-17T20:01:47.0744834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,319.49*75
2024-08-17T20:01:48.0763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,319.53*7E
2024-08-17T20:01:49.0759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,319.60*76
2024-08-17T20:01:50.0758873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,319.66*74
2024-08-17T20:01:51.0757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,319.70*72
2024-08-17T20:01:52.0754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,319.78*7D
2024-08-17T20:01:53.0752997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,319.90*7D
2024-08-17T20:01:54.0750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,320.02*7B
2024-08-17T20:01:55.0749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,320.14*7B
2024-08-17T20:01:56.0747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,320.28*72
2024-08-17T20:01:57.0744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,320.46*72
2024-08-17T20:01:58.0743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,320.64*7E
2024-08-17T20:01:59.0741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,320.79*76
2024-08-17T20:02:00.0621247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,320.92*7E
2024-08-17T20:02:01.0734905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,321.04*70
2024-08-17T20:02:02.0733212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,321.15*70
2024-08-17T20:02:03.0621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,321.25*7D
2024-08-17T20:02:04.0664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,321.36*73
2024-08-17T20:02:05.0663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,321.42*7C
2024-08-17T20:02:06.0661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,321.47*79
2024-08-17T20:02:07.0659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,321.51*79
2024-08-17T20:02:08.0657832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,321.57*71
2024-08-17T20:02:09.0655517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,321.58*76
2024-08-17T20:02:10.0653777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,321.59*70
2024-08-17T20:02:11.0651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,321.58*73
2024-08-17T20:02:12.0648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,321.54*73
2024-08-17T20:02:13.0648100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,321.50*7B
2024-08-17T20:02:14.0646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,321.47*79
2024-08-17T20:02:15.0643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,321.40*79
2024-08-17T20:02:16.0641529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,321.29*78
2024-08-17T20:02:17.0640367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,321.18*7F
2024-08-17T20:02:18.0637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,321.08*71
2024-08-17T20:02:19.0717601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,320.98*7B
2024-08-17T20:02:20.0736357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,320.88*7A
2024-08-17T20:02:21.0630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,320.79*72
2024-08-17T20:02:22.0628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,320.72*7A
2024-08-17T20:02:23.0626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,320.68*73
2024-08-17T20:02:24.0623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,320.66*54
2024-08-17T20:02:25.0622566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,320.68*5D
2024-08-17T20:02:26.0620818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,320.70*57
2024-08-17T20:02:27.0775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,320.71*7B
2024-08-17T20:02:28.0646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,320.72*79
2024-08-17T20:02:29.0645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,320.73*7D
2024-08-17T20:02:30.0643360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,320.75*7B
2024-08-17T20:02:31.0640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,320.75*7A
2024-08-17T20:02:32.0658974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,320.77*7E
2024-08-17T20:02:33.0657626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,320.77*78
2024-08-17T20:02:34.0655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,320.77*71
2024-08-17T20:02:35.0671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,320.76*7A
2024-08-17T20:02:36.0637978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,320.75*74
2024-08-17T20:02:37.0636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,320.75*77
2024-08-17T20:02:38.0667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,320.72*76
2024-08-17T20:02:39.0664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,320.69*77
2024-08-17T20:02:40.0662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,320.68*71
2024-08-17T20:02:41.0660567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,320.69*75
2024-08-17T20:02:42.0659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,320.68*70
2024-08-17T20:02:43.0694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,320.68*77
2024-08-17T20:02:44.0726362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,320.68*73
2024-08-17T20:02:45.0724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,320.64*7E
2024-08-17T20:02:46.0723156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,320.61*7A
2024-08-17T20:02:47.0760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,320.58*72
2024-08-17T20:02:48.0758561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,320.56*73
2024-08-17T20:02:49.0624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,320.52*7E
2024-08-17T20:02:50.0621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,320.48*75
2024-08-17T20:02:51.0645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,320.46*7C
2024-08-17T20:02:52.0643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,320.42*78
2024-08-17T20:02:53.0661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,320.39*73
2024-08-17T20:02:54.0743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,320.37*7F
2024-08-17T20:02:55.0631991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,320.36*7D
2024-08-17T20:02:56.0678728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,320.35*76
2024-08-17T20:02:57.0676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,320.36*7F
2024-08-17T20:02:58.0672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,320.39*76
2024-08-17T20:02:59.0695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,320.46*7F
2024-08-17T20:03:00.0793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,320.52*7D
2024-08-17T20:03:01.0742586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,320.59*74
2024-08-17T20:03:02.0739679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,320.69*77
2024-08-17T20:03:03.0757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,320.77*7A
2024-08-17T20:03:04.0755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,320.84*73
2024-08-17T20:03:05.0753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,320.89*7F
2024-08-17T20:03:06.0752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,320.93*75
2024-08-17T20:03:07.0621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,320.96*70
2024-08-17T20:03:08.0620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,320.99*7C
2024-08-17T20:03:09.0756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,321.00*7E
2024-08-17T20:03:10.0755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,321.00*71
2024-08-17T20:03:11.0752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,320.98*7A
2024-08-17T20:03:12.0636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,320.95*7F
2024-08-17T20:03:13.0632360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,320.90*71
2024-08-17T20:03:14.0632275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,320.84*74
2024-08-17T20:03:15.0630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,320.78*73
2024-08-17T20:03:16.0648994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,320.74*77
2024-08-17T20:03:17.0646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,320.71*7A
2024-08-17T20:03:18.0708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,320.68*79
2024-08-17T20:03:19.0680914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,320.65*75
2024-08-17T20:03:20.0678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,320.63*78
2024-08-17T20:03:21.0676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,320.61*7A
2024-08-17T20:03:22.0675253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,320.61*78
2024-08-17T20:03:23.0672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,320.66*7A
2024-08-17T20:03:24.0671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,320.72*7A
2024-08-17T20:03:25.0671080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,320.76*74
2024-08-17T20:03:26.0667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,320.80*7E
2024-08-17T20:03:27.0760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,320.82*78
2024-08-17T20:03:28.0781560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,320.83*75
2024-08-17T20:03:29.0767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,320.84*73
2024-08-17T20:03:30.0648259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,320.86*72
2024-08-17T20:03:31.0646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,320.92*76
2024-08-17T20:03:32.0643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,320.96*76
2024-08-17T20:03:33.0643752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,320.98*76
2024-08-17T20:03:34.0641293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,320.98*75
2024-08-17T20:03:35.0639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,320.98*7F
2024-08-17T20:03:36.0637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,320.97*70
2024-08-17T20:03:37.0635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,320.97*7D
2024-08-17T20:03:38.0715330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,320.95*76
2024-08-17T20:03:39.0713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,320.92*75
2024-08-17T20:03:40.0710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,320.87*71
2024-08-17T20:03:41.0709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,320.83*79
2024-08-17T20:03:42.0727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,320.77*76
2024-08-17T20:03:43.0725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,320.74*77
2024-08-17T20:03:44.0755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,320.74*78
2024-08-17T20:03:45.0640614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,320.74*52
2024-08-17T20:03:46.0658614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,320.71*7A
2024-08-17T20:03:47.0655966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,320.66*76
2024-08-17T20:03:48.0654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,320.63*77
2024-08-17T20:03:49.0652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,320.58*7D
2024-08-17T20:03:50.0649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,320.49*78
2024-08-17T20:03:51.0646821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,320.40*7C
2024-08-17T20:03:52.0646431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,320.32*73
2024-08-17T20:03:53.0644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,320.29*70
2024-08-17T20:03:54.0642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,320.29*7D
2024-08-17T20:03:55.0639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,320.29*74
2024-08-17T20:03:56.0638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,320.30*78
2024-08-17T20:03:57.0679555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,320.33*7D
2024-08-17T20:03:58.0677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,320.36*7B
2024-08-17T20:03:59.0703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,320.39*7A
2024-08-17T20:04:00.0700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,320.42*75
2024-08-17T20:04:01.0698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,320.44*77
2024-08-17T20:04:02.0696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,320.47*7A
2024-08-17T20:04:03.0773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,320.50*78
2024-08-17T20:04:04.0770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,320.51*79
2024-08-17T20:04:05.0768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,320.51*77
2024-08-17T20:04:06.0767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,320.51*7B
2024-08-17T20:04:07.0764151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,320.56*71
2024-08-17T20:04:08.0626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,320.59*75
2024-08-17T20:04:09.0719047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,320.62*7E
2024-08-17T20:04:10.0717929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,320.67*71
2024-08-17T20:04:11.0714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,320.70*70
2024-08-17T20:04:12.0713067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,320.72*7D
2024-08-17T20:04:13.0710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,320.73*73
2024-08-17T20:04:14.0710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,320.75*7B
2024-08-17T20:04:15.0707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,320.78*7E
2024-08-17T20:04:16.0704705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,320.81*71
2024-08-17T20:04:17.0704928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,320.88*71
2024-08-17T20:04:18.0736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,320.93*78
2024-08-17T20:04:19.0735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,320.98*78
2024-08-17T20:04:20.0660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,321.02*75
2024-08-17T20:04:21.0658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,321.06*7B
2024-08-17T20:04:22.0657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,321.09*75
2024-08-17T20:04:23.0654941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,321.10*73
2024-08-17T20:04:24.0653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,321.12*7D
2024-08-17T20:04:25.0651198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,321.16*77
2024-08-17T20:04:26.0648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,321.23*76
2024-08-17T20:04:27.0647644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,321.28*73
2024-08-17T20:04:28.0645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,321.33*7F
2024-08-17T20:04:29.0643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,321.38*71
2024-08-17T20:04:30.0640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,321.41*7B
2024-08-17T20:04:31.0664782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,321.43*79
2024-08-17T20:04:32.0745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,321.48*7A
2024-08-17T20:04:33.0743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,321.53*7D
2024-08-17T20:04:34.0776969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,321.56*78
2024-08-17T20:04:35.0712105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,321.59*72
2024-08-17T20:04:36.0639318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,321.59*73
2024-08-17T20:04:37.0705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,321.60*79
2024-08-17T20:04:38.0669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,321.62*70
2024-08-17T20:04:39.0667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,321.64*74
2024-08-17T20:04:40.0665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,321.65*79
2024-08-17T20:04:41.0663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,321.65*7C
2024-08-17T20:04:42.0661439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,321.60*7D
2024-08-17T20:04:43.0658429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,321.58*7D
2024-08-17T20:04:44.0657335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,321.54*7D
2024-08-17T20:04:45.0705499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,321.49*76
2024-08-17T20:04:46.0703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,321.43*7F
2024-08-17T20:04:47.0702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,321.34*7B
2024-08-17T20:04:48.0756685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,321.24*7C
2024-08-17T20:04:49.0657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,321.14*72
2024-08-17T20:04:50.0728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,321.00*78
2024-08-17T20:04:51.0728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,320.85*7E
2024-08-17T20:04:52.0708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,320.72*74
2024-08-17T20:04:53.0657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,320.65*79
2024-08-17T20:04:54.0757692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,320.59*59
2024-08-17T20:04:55.0755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,320.54*51
2024-08-17T20:04:56.0753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,320.55*53
2024-08-17T20:04:57.0752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,320.60*7E
2024-08-17T20:04:58.0751423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,320.62*7A
2024-08-17T20:04:59.0748624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,320.66*79
2024-08-17T20:05:00.0747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,320.71*7B
2024-08-17T20:05:01.0745218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,320.72*7B
2024-08-17T20:05:02.0771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,320.75*74
2024-08-17T20:05:03.0743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,320.79*73
2024-08-17T20:05:04.0666904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,320.81*77
2024-08-17T20:05:05.0667080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,320.83*76
2024-08-17T20:05:06.0700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,320.83*75
2024-08-17T20:05:07.0758177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,320.84*72
2024-08-17T20:05:08.0813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,320.83*72
2024-08-17T20:05:09.0773297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,320.81*77
2024-08-17T20:05:10.0771474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,320.79*74
2024-08-17T20:05:11.0768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,320.77*7B
2024-08-17T20:05:12.0768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,320.73*76
2024-08-17T20:05:13.0766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,320.70*7F
2024-08-17T20:05:14.0763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,320.67*75
2024-08-17T20:05:15.0760859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,320.65*7F
2024-08-17T20:05:16.0760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,320.63*73
2024-08-17T20:05:17.0757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,320.61*7D
2024-08-17T20:05:18.0755769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,320.58*58
2024-08-17T20:05:19.0753758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,320.52*56
2024-08-17T20:05:20.0752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,320.48*52
2024-08-17T20:05:21.0749863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,320.43*52
2024-08-17T20:05:22.0747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,320.39*70
2024-08-17T20:05:23.0686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,320.40*7F
2024-08-17T20:05:24.0777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,320.42*79
2024-08-17T20:05:25.0775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,320.46*76
2024-08-17T20:05:26.0649098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,320.50*52
2024-08-17T20:05:27.0645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,320.54*54
2024-08-17T20:05:28.0645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,320.58*72
2024-08-17T20:05:29.0642865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,320.62*79
2024-08-17T20:05:30.0641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,320.64*7E
2024-08-17T20:05:31.0639607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,320.63*76
2024-08-17T20:05:32.0691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,320.61*72
2024-08-17T20:05:33.0688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,320.59*57
2024-08-17T20:05:34.0686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,320.55*7A
2024-08-17T20:05:35.0684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,320.51*7A
2024-08-17T20:05:36.0683041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,320.47*7F
2024-08-17T20:05:37.0681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,320.41*79
2024-08-17T20:05:38.0677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,320.34*56
2024-08-17T20:05:39.0696239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,320.28*52
2024-08-17T20:05:40.0695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,320.25*50
2024-08-17T20:05:41.0630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,320.23*51
2024-08-17T20:05:42.0647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,320.27*5B
2024-08-17T20:05:43.0669446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,320.34*56
2024-08-17T20:05:44.0754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,320.42*5A
2024-08-17T20:05:45.0745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,320.47*78
2024-08-17T20:05:46.0743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,320.57*71
2024-08-17T20:05:47.0742551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,320.72*76
2024-08-17T20:05:48.0638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,320.83*75
2024-08-17T20:05:49.0636329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,320.89*7E
2024-08-17T20:05:50.0634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,320.95*7E
2024-08-17T20:05:51.0632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,321.00*72
2024-08-17T20:05:52.0787321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,321.03*7E
2024-08-17T20:05:53.0782725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,321.07*79
2024-08-17T20:05:54.0669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,321.08*79
2024-08-17T20:05:55.0630002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,321.07*5F
2024-08-17T20:05:56.0703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,321.02*7F
2024-08-17T20:05:57.0701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,320.98*77
2024-08-17T20:05:58.0761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,320.92*70
2024-08-17T20:05:59.0760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,320.86*77
2024-08-17T20:06:00.0756102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,320.82*70
2024-08-17T20:06:01.0755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,320.76*70
2024-08-17T20:06:02.0754064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,320.67*71
2024-08-17T20:06:03.0751403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,320.58*77
2024-08-17T20:06:04.0749131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,320.48*75
2024-08-17T20:06:05.0790822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,320.36*77
2024-08-17T20:06:06.0768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,320.30*50
2024-08-17T20:06:07.0765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,320.23*55
2024-08-17T20:06:08.0763149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,320.14*57
2024-08-17T20:06:09.0762217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,320.03*50
2024-08-17T20:06:10.0659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,319.96*7A
2024-08-17T20:06:11.0658492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,319.98*5E
2024-08-17T20:06:12.0655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,320.04*5B
2024-08-17T20:06:13.0653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,320.08*73
2024-08-17T20:06:14.0651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,320.12*7F
2024-08-17T20:06:15.0715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,320.17*7F
2024-08-17T20:06:16.0712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,320.28*76
2024-08-17T20:06:17.0681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,320.41*7D
2024-08-17T20:06:18.0715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,320.51*7B
2024-08-17T20:06:19.0714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,320.61*7D
2024-08-17T20:06:20.0711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,320.69*73
2024-08-17T20:06:21.0711745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,320.73*7B
2024-08-17T20:06:22.0709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,320.77*72
2024-08-17T20:06:23.0730955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,320.81*7F
2024-08-17T20:06:24.0756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,320.88*70
2024-08-17T20:06:25.0754437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,320.96*76
2024-08-17T20:06:26.0751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,321.00*79
2024-08-17T20:06:27.0749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,321.03*7C
2024-08-17T20:06:28.0670944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,321.06*72
2024-08-17T20:06:29.0766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,321.07*74
2024-08-17T20:06:30.0649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,321.08*75
2024-08-17T20:06:31.0673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,321.09*7C
2024-08-17T20:06:32.0712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,321.08*79
2024-08-17T20:06:33.0774788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,321.06*7D
2024-08-17T20:06:34.0675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,321.01*70
2024-08-17T20:06:35.0672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,320.94*74
2024-08-17T20:06:36.0670918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,320.87*79
2024-08-17T20:06:37.0669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,320.81*79
2024-08-17T20:06:38.0667455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,320.73*52
2024-08-17T20:06:39.0665007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,320.66*51
2024-08-17T20:06:40.0662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,320.59*5F
2024-08-17T20:06:41.0661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,320.49*5E
2024-08-17T20:06:42.0659001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,320.37*7A
2024-08-17T20:06:43.0656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,320.25*77
2024-08-17T20:06:44.0655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,320.19*76
2024-08-17T20:06:45.0653404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,320.23*52
2024-08-17T20:06:46.0651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,320.26*55
2024-08-17T20:06:47.0668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,320.30*55
2024-08-17T20:06:48.0667548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,320.33*50
2024-08-17T20:06:49.0758789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,320.33*76
2024-08-17T20:06:50.0757510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,320.38*70
2024-08-17T20:06:51.0785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,320.49*70
2024-08-17T20:06:52.0799614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,320.57*73
2024-08-17T20:06:53.0781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,320.67*78
2024-08-17T20:06:54.0779404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,320.75*76
2024-08-17T20:06:55.0778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,320.80*75
2024-08-17T20:06:56.0775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,320.84*75
2024-08-17T20:06:57.0647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,320.87*7A
2024-08-17T20:06:58.0644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,320.90*72
2024-08-17T20:06:59.0642765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,320.90*75
2024-08-17T20:07:00.0640910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,320.89*74
2024-08-17T20:07:01.0639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,320.87*74
2024-08-17T20:07:02.0690330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,320.82*72
2024-08-17T20:07:03.0788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,320.76*7C
2024-08-17T20:07:04.0786084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,320.74*7C
2024-08-17T20:07:05.0629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,320.71*51
2024-08-17T20:07:06.0713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,320.69*5E
2024-08-17T20:07:07.0710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,320.64*7D
2024-08-17T20:07:08.0781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,320.56*7E
2024-08-17T20:07:09.0779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,320.44*72
2024-08-17T20:07:10.0777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,320.37*79
2024-08-17T20:07:11.0776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,320.43*73
2024-08-17T20:07:12.0774147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,320.54*5B
2024-08-17T20:07:13.0660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,320.61*5E
2024-08-17T20:07:14.0729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,320.65*7F
2024-08-17T20:07:15.0657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,320.64*7A
2024-08-17T20:07:16.0655729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,320.62*7D
2024-08-17T20:07:17.0677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,320.65*7A
2024-08-17T20:07:18.0756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,320.76*7C
2024-08-17T20:07:19.0754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,321.00*5E
2024-08-17T20:07:20.0753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,321.29*54
2024-08-17T20:07:21.0750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,321.54*7F
2024-08-17T20:07:22.0679834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,321.74*7F
2024-08-17T20:07:23.0723927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,321.93*70
2024-08-17T20:07:24.0721030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,322.11*73
2024-08-17T20:07:25.0677951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,322.26*70
2024-08-17T20:07:26.0707738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,322.40*72
2024-08-17T20:07:27.0706121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,322.52*73
2024-08-17T20:07:28.0723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,322.63*7E
2024-08-17T20:07:29.0722249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,322.71*7A
2024-08-17T20:07:30.0720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,322.78*77
2024-08-17T20:07:31.0788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,322.86*7C
2024-08-17T20:07:32.0785911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,322.91*72
2024-08-17T20:07:33.0784758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,322.95*51
2024-08-17T20:07:34.0784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,322.95*5B
2024-08-17T20:07:35.0780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,322.94*71
2024-08-17T20:07:36.0653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,322.91*71
2024-08-17T20:07:37.0647251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,322.85*70
2024-08-17T20:07:38.0704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,322.83*74
2024-08-17T20:07:39.0764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,322.82*72
2024-08-17T20:07:40.0788595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,322.80*76
2024-08-17T20:07:41.0630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,322.86*59
2024-08-17T20:07:42.0785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,322.96*5B
2024-08-17T20:07:43.0781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,323.03*52
2024-08-17T20:07:44.0780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,323.07*7B
2024-08-17T20:07:45.0778394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,323.10*7F
2024-08-17T20:07:46.0711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,323.12*79
2024-08-17T20:07:47.0752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,323.11*70
2024-08-17T20:07:48.0749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,323.09*70
2024-08-17T20:07:49.0749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,323.06*7C
2024-08-17T20:07:50.0747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,323.02*75
2024-08-17T20:07:51.0743913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,322.98*79
2024-08-17T20:07:52.0742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,322.98*51
2024-08-17T20:07:53.0740291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,323.04*5A
2024-08-17T20:07:54.0738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,323.07*54
2024-08-17T20:07:55.0737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,323.06*53
2024-08-17T20:07:56.0734114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,323.02*51
2024-08-17T20:07:57.0655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,322.96*59
2024-08-17T20:07:58.0680236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,322.89*7D
2024-08-17T20:07:59.0752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,322.86*7E
2024-08-17T20:08:00.0750531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,322.81*74
2024-08-17T20:08:01.0749544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,322.72*58
2024-08-17T20:08:02.0747261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,322.63*5B
2024-08-17T20:08:03.0744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,322.55*59
2024-08-17T20:08:04.0743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,322.53*55
2024-08-17T20:08:05.0659319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,322.53*52
2024-08-17T20:08:06.0658635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,322.52*57
2024-08-17T20:08:07.0655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,322.50*53
2024-08-17T20:08:08.0654115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,322.43*51
2024-08-17T20:08:09.0651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,322.43*7E
2024-08-17T20:08:10.0650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,322.50*7A
2024-08-17T20:08:11.0648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,322.55*7D
2024-08-17T20:08:12.0686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,322.59*7B
2024-08-17T20:08:13.0722926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,322.59*75
2024-08-17T20:08:14.0720008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,322.58*71
2024-08-17T20:08:15.0718243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,322.61*51
2024-08-17T20:08:16.0754548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,322.67*54
2024-08-17T20:08:17.0752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,322.72*5C
2024-08-17T20:08:18.0750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,322.76*59
2024-08-17T20:08:19.0747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,322.78*58
2024-08-17T20:08:20.0746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,322.76*56
2024-08-17T20:08:21.0785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,322.75*7C
2024-08-17T20:08:22.0783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,322.74*7B
2024-08-17T20:08:23.0781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,322.72*73
2024-08-17T20:08:24.0673650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,322.78*59
2024-08-17T20:08:25.0671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,322.88*51
2024-08-17T20:08:26.0669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,322.98*52
2024-08-17T20:08:27.0668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,323.19*5E
2024-08-17T20:08:28.0666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,323.55*54
2024-08-17T20:08:29.0733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,323.95*5B
2024-08-17T20:08:30.0732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,324.34*50
2024-08-17T20:08:31.0730591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,324.79*7E
2024-08-17T20:08:32.0727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,325.25*7E
2024-08-17T20:08:33.0725825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,325.70*77
2024-08-17T20:08:34.0724893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,326.13*7A
2024-08-17T20:08:35.0721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,326.54*72
2024-08-17T20:08:36.0720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,326.85*77
2024-08-17T20:08:37.0717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,327.02*71
2024-08-17T20:08:38.0647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,327.03*7A
2024-08-17T20:08:39.0752692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,327.00*7F
2024-08-17T20:08:40.0751614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,327.01*59
2024-08-17T20:08:41.0749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,327.00*56
2024-08-17T20:08:42.0747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,326.95*59
2024-08-17T20:08:43.0782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,326.89*5C
2024-08-17T20:08:44.0678575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,326.84*5D
2024-08-17T20:08:45.0737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,326.78*70
2024-08-17T20:08:46.0799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,326.71*79
2024-08-17T20:08:47.0796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,326.64*79
2024-08-17T20:08:48.0793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,326.58*72
2024-08-17T20:08:49.0792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,326.54*7D
2024-08-17T20:08:50.0790614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,326.54*70
2024-08-17T20:08:51.0789131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,326.56*54
2024-08-17T20:08:52.0658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,326.58*58
2024-08-17T20:08:53.0656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,326.59*5F
2024-08-17T20:08:54.0654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,326.60*56
2024-08-17T20:08:55.0652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,326.63*5B
2024-08-17T20:08:56.0650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,326.63*5A
2024-08-17T20:08:57.0648400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,326.63*7D
2024-08-17T20:08:58.0801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,326.61*79
2024-08-17T20:08:59.0799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,326.60*79
2024-08-17T20:09:00.0797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,326.57*78
2024-08-17T20:09:01.0796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,326.44*7F
2024-08-17T20:09:02.0794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,326.25*75
2024-08-17T20:09:03.0792254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,326.01*7B
2024-08-17T20:09:04.0666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,325.73*51
2024-08-17T20:09:05.0789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,325.39*5E
2024-08-17T20:09:06.0787264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,324.98*54
2024-08-17T20:09:07.0783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,324.51*57
2024-08-17T20:09:08.0782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,323.99*55
2024-08-17T20:09:09.0644725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,323.44*53
2024-08-17T20:09:10.0702408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,322.85*59
2024-08-17T20:09:11.0700637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,322.28*51
2024-08-17T20:09:12.0698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,321.69*54
2024-08-17T20:09:13.0773910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,321.13*53
2024-08-17T20:09:14.0771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,320.59*55
2024-08-17T20:09:15.0768964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,320.06*58
2024-08-17T20:09:16.0768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,319.56*53
2024-08-17T20:09:17.0765059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,319.04*50
2024-08-17T20:09:18.0764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,318.53*5C
2024-08-17T20:09:19.0655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,318.03*5F
2024-08-17T20:09:20.0654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,317.53*58
2024-08-17T20:09:21.0683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,317.04*51
2024-08-17T20:09:22.0682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,316.53*57
2024-08-17T20:09:23.0681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,316.02*59
2024-08-17T20:09:24.0679262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,315.52*54
2024-08-17T20:09:25.0677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,315.04*57
2024-08-17T20:09:26.0674529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,314.55*5F
2024-08-17T20:09:27.0672871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,314.05*5F
2024-08-17T20:09:28.0671745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,313.54*5D
2024-08-17T20:09:29.0668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,313.04*56
2024-08-17T20:09:30.0667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,312.54*5B
2024-08-17T20:09:31.0666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,312.08*5B
2024-08-17T20:09:32.0663594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,311.72*51
2024-08-17T20:09:33.0661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,311.47*57
2024-08-17T20:09:34.0658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,311.28*50
2024-08-17T20:09:35.0680506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,311.12*50
2024-08-17T20:09:36.0721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,310.94*5B
2024-08-17T20:09:37.0781421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,310.75*52
2024-08-17T20:09:38.0731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,310.55*5F
2024-08-17T20:09:39.0730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,310.35*7C
2024-08-17T20:09:40.0728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,310.11*53
2024-08-17T20:09:41.0726810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,309.87*5A
2024-08-17T20:09:42.0723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,309.61*55
2024-08-17T20:09:43.0722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,309.33*5A
2024-08-17T20:09:44.0758085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,309.04*53
2024-08-17T20:09:45.0653372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,308.85*55
2024-08-17T20:09:46.0651497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,308.69*5F
2024-08-17T20:09:47.0649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,308.59*55
2024-08-17T20:09:48.0646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,308.50*50
2024-08-17T20:09:49.0670232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,308.42*55
2024-08-17T20:09:50.0666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,308.42*5F
2024-08-17T20:09:51.0665784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,308.46*72
2024-08-17T20:09:52.0662731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,308.48*7D
2024-08-17T20:09:53.0661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,308.55*79
2024-08-17T20:09:54.0658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,308.68*7A
2024-08-17T20:09:55.0657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,308.80*51
2024-08-17T20:09:56.0655872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,308.91*51
2024-08-17T20:09:57.0752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,309.06*59
2024-08-17T20:09:58.0751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,309.23*5B
2024-08-17T20:09:59.0748044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,309.38*59
2024-08-17T20:10:00.0746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,309.49*51
2024-08-17T20:10:01.0744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,309.58*5E
2024-08-17T20:10:02.0777708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,309.64*73
2024-08-17T20:10:03.0775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,309.68*7A
2024-08-17T20:10:04.0772211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,309.72*75
2024-08-17T20:10:05.0771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,309.73*7C
2024-08-17T20:10:06.0769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,309.73*51
2024-08-17T20:10:07.0767593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,309.71*58
2024-08-17T20:10:08.0764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,309.67*5F
2024-08-17T20:10:09.0763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,309.64*5C
2024-08-17T20:10:10.0761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,309.66*5D
2024-08-17T20:10:11.0759808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,309.74*59
2024-08-17T20:10:12.0757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,309.84*55
2024-08-17T20:10:13.0754536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,309.88*5B
2024-08-17T20:10:14.0753370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,309.90*75
2024-08-17T20:10:15.0750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,309.95*74
2024-08-17T20:10:16.0748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,309.96*7D
2024-08-17T20:10:17.0747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,309.93*7E
2024-08-17T20:10:18.0745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,309.93*54
2024-08-17T20:10:19.0743225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,309.85*50
2024-08-17T20:10:20.0741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,309.66*5A
2024-08-17T20:10:21.0738112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,309.43*5B
2024-08-17T20:10:22.0738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,309.13*5A
2024-08-17T20:10:23.0735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,308.79*50
2024-08-17T20:10:24.0734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,308.43*5B
2024-08-17T20:10:25.0751195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,308.04*5E
2024-08-17T20:10:26.0779826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,307.63*55
2024-08-17T20:10:27.0776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,307.24*54
2024-08-17T20:10:28.0658611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,306.83*59
2024-08-17T20:10:29.0698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,306.39*59
2024-08-17T20:10:30.0664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,306.02*5F
2024-08-17T20:10:31.0662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.99,305.77*5C
2024-08-17T20:10:32.0660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,305.59*54
2024-08-17T20:10:33.0659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,305.40*50
2024-08-17T20:10:34.0658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,305.16*5C
2024-08-17T20:10:35.0654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,304.95*52
2024-08-17T20:10:36.0717290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,304.89*53
2024-08-17T20:10:37.0715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,304.88*53
2024-08-17T20:10:38.0713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,304.86*5E
2024-08-17T20:10:39.0711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,304.84*5B
2024-08-17T20:10:40.0709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,304.73*53
2024-08-17T20:10:41.0707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,304.62*57
2024-08-17T20:10:42.0705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,304.52*53
2024-08-17T20:10:43.0703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,304.37*5C
2024-08-17T20:10:44.0701410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,304.22*50
2024-08-17T20:10:45.0728643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,304.07*54
2024-08-17T20:10:46.0725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,303.88*54
2024-08-17T20:10:47.0724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,303.70*5B
2024-08-17T20:10:48.0722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,303.48*5D
2024-08-17T20:10:49.0720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,303.24*5C
2024-08-17T20:10:50.0718709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,303.00*51
2024-08-17T20:10:51.0716756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,302.71*57
2024-08-17T20:10:52.0714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,302.33*52
2024-08-17T20:10:53.0712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,301.91*59
2024-08-17T20:10:54.0710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,301.47*57
2024-08-17T20:10:55.0708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,301.05*52
2024-08-17T20:10:56.0706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,300.73*5C
2024-08-17T20:10:57.0742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,300.57*5E
2024-08-17T20:10:58.0769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,300.49*5C
2024-08-17T20:10:59.0787495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.45,300.43*52
2024-08-17T20:11:00.0679947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,300.40*5B
2024-08-17T20:11:01.0677802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,300.33*54
2024-08-17T20:11:02.0675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,300.24*7B
2024-08-17T20:11:03.0732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,300.14*7D
2024-08-17T20:11:04.0748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,300.05*7C
2024-08-17T20:11:05.0746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,299.93*74
2024-08-17T20:11:06.0744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,299.82*5D
2024-08-17T20:11:07.0742649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,299.83*5C
2024-08-17T20:11:08.0740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,299.91*56
2024-08-17T20:11:09.0737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,299.98*53
2024-08-17T20:11:10.0786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,300.02*5F
2024-08-17T20:11:11.0783632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,300.03*56
2024-08-17T20:11:12.0783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,299.97*5E
2024-08-17T20:11:13.0779343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,299.89*7D
2024-08-17T20:11:14.0676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,299.80*70
2024-08-17T20:11:15.0673861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,299.71*70
2024-08-17T20:11:16.0670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,299.71*7B
2024-08-17T20:11:17.0734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,299.78*5C
2024-08-17T20:11:18.0838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,299.82*5F
2024-08-17T20:11:19.0803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,299.83*59
2024-08-17T20:11:20.0800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,299.86*58
2024-08-17T20:11:21.0799685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,299.85*53
2024-08-17T20:11:22.0797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,299.82*5B
2024-08-17T20:11:23.0795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,299.76*5E
2024-08-17T20:11:24.0792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,299.73*5E
2024-08-17T20:11:25.0792088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,299.66*7B
2024-08-17T20:11:26.0789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,299.55*7A
2024-08-17T20:11:27.0787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,299.43*7D
2024-08-17T20:11:28.0784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,299.30*53
2024-08-17T20:11:29.0656292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,299.16*51
2024-08-17T20:11:30.0655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,299.07*5D
2024-08-17T20:11:31.0698714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,299.06*58
2024-08-17T20:11:32.0736858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,299.04*52
2024-08-17T20:11:33.0735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,298.98*51
2024-08-17T20:11:34.0732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,298.90*52
2024-08-17T20:11:35.0730656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,298.78*7E
2024-08-17T20:11:36.0728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,298.65*7F
2024-08-17T20:11:37.0765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,298.58*73
2024-08-17T20:11:38.0764822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,298.51*50
2024-08-17T20:11:39.0762441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,298.43*56
2024-08-17T20:11:40.0760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,298.39*5C
2024-08-17T20:11:41.0758851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,298.38*5D
2024-08-17T20:11:42.0756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,298.31*52
2024-08-17T20:11:43.0652303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,298.26*56
2024-08-17T20:11:44.0806555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,298.20*5E
2024-08-17T20:11:45.0803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,298.10*52
2024-08-17T20:11:46.0801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,298.02*53
2024-08-17T20:11:47.0704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,298.05*57
2024-08-17T20:11:48.0701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,298.14*53
2024-08-17T20:11:49.0700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,298.19*59
2024-08-17T20:11:50.0796689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,298.24*5D
2024-08-17T20:11:51.0793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,298.25*79
2024-08-17T20:11:52.0718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,298.25*7D
2024-08-17T20:11:53.0775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,298.25*57
2024-08-17T20:11:54.0690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,298.33*5C
2024-08-17T20:11:55.0689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,298.42*50
2024-08-17T20:11:56.0688732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,298.49*57
2024-08-17T20:11:57.0686875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,298.54*52
2024-08-17T20:11:58.0685126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,298.63*55
2024-08-17T20:11:59.0721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,298.79*5A
2024-08-17T20:12:00.0719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,298.94*5E
2024-08-17T20:12:01.0718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,299.15*53
2024-08-17T20:12:02.0715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,299.43*50
2024-08-17T20:12:03.0714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,299.71*54
2024-08-17T20:12:04.0712242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,299.95*75
2024-08-17T20:12:05.0709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,300.15*78
2024-08-17T20:12:06.0708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,300.32*72
2024-08-17T20:12:07.0732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,300.47*73
2024-08-17T20:12:08.0769932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,300.62*75
2024-08-17T20:12:09.0769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,300.76*70
2024-08-17T20:12:10.0766254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,300.86*5B
2024-08-17T20:12:11.0672642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,300.90*70
2024-08-17T20:12:12.0670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,300.92*72
2024-08-17T20:12:13.0669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,300.89*78
2024-08-17T20:12:14.0666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,300.85*71
2024-08-17T20:12:15.0664340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,300.81*5A
2024-08-17T20:12:16.0662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,300.75*5E
2024-08-17T20:12:17.0714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,300.67*52
2024-08-17T20:12:18.0712230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,300.54*51
2024-08-17T20:12:19.0710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,300.40*55
2024-08-17T20:12:20.0709440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,300.28*58
2024-08-17T20:12:21.0770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,300.15*50
2024-08-17T20:12:22.0766221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,299.99*50
2024-08-17T20:12:23.0785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,299.81*5F
2024-08-17T20:12:24.0782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,299.62*59
2024-08-17T20:12:25.0707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,299.52*50
2024-08-17T20:12:26.0737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,299.40*50
2024-08-17T20:12:27.0771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,299.32*5B
2024-08-17T20:12:28.0768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,299.31*50
2024-08-17T20:12:29.0766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,299.35*57
2024-08-17T20:12:30.0765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,299.41*51
2024-08-17T20:12:31.0762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,299.55*50
2024-08-17T20:12:32.0762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,299.76*53
2024-08-17T20:12:33.0759137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,299.91*52
2024-08-17T20:12:34.0757706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,300.04*75
2024-08-17T20:12:35.0820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,300.15*72
2024-08-17T20:12:36.0818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,300.22*7D
2024-08-17T20:12:37.0660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,300.29*5E
2024-08-17T20:12:38.0658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,300.35*54
2024-08-17T20:12:39.0657948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,300.36*5C
2024-08-17T20:12:40.0654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,300.32*5A
2024-08-17T20:12:41.0841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,300.28*5A
2024-08-17T20:12:42.0744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,300.21*54
2024-08-17T20:12:43.0779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,300.13*55
2024-08-17T20:12:44.0777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,300.11*53
2024-08-17T20:12:45.0776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,300.09*5A
2024-08-17T20:12:46.0774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,300.03*57
2024-08-17T20:12:47.0772022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,299.95*5E
2024-08-17T20:12:48.0768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,299.87*74
2024-08-17T20:12:49.0768096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,299.78*73
2024-08-17T20:12:50.0765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,299.70*57
2024-08-17T20:12:51.0764239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,299.63*5B
2024-08-17T20:12:52.0761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,299.55*57
2024-08-17T20:12:53.0760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,299.45*5C
2024-08-17T20:12:54.0758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,299.35*52
2024-08-17T20:12:55.0755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,299.25*52
2024-08-17T20:12:56.0752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,299.13*55
2024-08-17T20:12:57.0751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,299.05*52
2024-08-17T20:12:58.0750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,298.96*5F
2024-08-17T20:12:59.0747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,298.86*5C
2024-08-17T20:13:00.0744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,298.73*57
2024-08-17T20:13:01.0744319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,298.59*5D
2024-08-17T20:13:02.0740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,298.45*52
2024-08-17T20:13:03.0740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,298.31*50
2024-08-17T20:13:04.0738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,298.15*54
2024-08-17T20:13:05.0734361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,298.02*5D
2024-08-17T20:13:06.0733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,297.95*57
2024-08-17T20:13:07.0731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,297.92*57
2024-08-17T20:13:08.0730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,297.90*5E
2024-08-17T20:13:09.0727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,297.87*55
2024-08-17T20:13:10.0727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,297.82*52
2024-08-17T20:13:11.0724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,297.81*7D
2024-08-17T20:13:12.0722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,297.84*52
2024-08-17T20:13:13.0720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,297.86*5E
2024-08-17T20:13:14.0717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,297.87*56
2024-08-17T20:13:15.0715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,297.90*5A
2024-08-17T20:13:16.0713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,297.97*55
2024-08-17T20:13:17.0711953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,298.06*5E
2024-08-17T20:13:18.0709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,298.20*56
2024-08-17T20:13:19.0708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,298.32*55
2024-08-17T20:13:20.0706227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,298.40*5A
2024-08-17T20:13:21.0704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,298.47*56
2024-08-17T20:13:22.0702534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,298.51*79
2024-08-17T20:13:23.0700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,298.53*79
2024-08-17T20:13:24.0698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,298.56*7D
2024-08-17T20:13:25.0697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,298.63*70
2024-08-17T20:13:26.0732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,298.72*52
2024-08-17T20:13:27.0692486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,298.79*59
2024-08-17T20:13:28.0690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,298.84*5C
2024-08-17T20:13:29.0688801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,298.88*56
2024-08-17T20:13:30.0725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,298.87*54
2024-08-17T20:13:31.0787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,298.86*53
2024-08-17T20:13:32.0661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,298.88*57
2024-08-17T20:13:33.0709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,298.89*57
2024-08-17T20:13:34.0734829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,298.89*74
2024-08-17T20:13:35.0732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,298.91*76
2024-08-17T20:13:36.0731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,298.95*7B
2024-08-17T20:13:37.0729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,299.00*72
2024-08-17T20:13:38.0727833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,299.03*53
2024-08-17T20:13:39.0725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,299.10*58
2024-08-17T20:13:40.0769314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,299.18*5D
2024-08-17T20:13:41.0767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,299.24*54
2024-08-17T20:13:42.0805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,299.29*5F
2024-08-17T20:13:43.0804720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,299.38*74
2024-08-17T20:13:44.0801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,299.47*7E
2024-08-17T20:13:45.0800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,299.54*7E
2024-08-17T20:13:46.0797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,299.63*74
2024-08-17T20:13:47.0796367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,299.72*73
2024-08-17T20:13:48.0793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,299.77*71
2024-08-17T20:13:49.0676813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,299.83*70
2024-08-17T20:13:50.0673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,299.90*75
2024-08-17T20:13:51.0711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,299.94*74
2024-08-17T20:13:52.0708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,299.95*72
2024-08-17T20:13:53.0705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,299.94*76
2024-08-17T20:13:54.0704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,299.93*7A
2024-08-17T20:13:55.0702547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,299.90*77
2024-08-17T20:13:56.0699970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,299.89*7B
2024-08-17T20:13:57.0698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,299.90*75
2024-08-17T20:13:58.0718840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,299.92*76
2024-08-17T20:13:59.0731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,299.91*7A
2024-08-17T20:14:00.0714485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,299.89*7D
2024-08-17T20:14:01.0712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,299.90*77
2024-08-17T20:14:02.0742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,299.95*70
2024-08-17T20:14:03.0740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,299.99*51
2024-08-17T20:14:04.0801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,300.03*57
2024-08-17T20:14:05.0780981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,300.09*5D
2024-08-17T20:14:06.0778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,300.15*7E
2024-08-17T20:14:07.0775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,300.18*74
2024-08-17T20:14:08.0807268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,300.23*78
2024-08-17T20:14:09.0805195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,300.28*73
2024-08-17T20:14:10.0690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,300.31*7B
2024-08-17T20:14:11.0687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,300.37*7A
2024-08-17T20:14:12.0685795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,300.43*7D
2024-08-17T20:14:13.0682530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,300.49*74
2024-08-17T20:14:14.0749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,300.53*7B
2024-08-17T20:14:15.0746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,300.54*7A
2024-08-17T20:14:16.0744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,300.55*7B
2024-08-17T20:14:17.0742891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,300.56*7D
2024-08-17T20:14:18.0740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,300.56*79
2024-08-17T20:14:19.0739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,300.54*7C
2024-08-17T20:14:20.0736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,300.50*78
2024-08-17T20:14:21.0734039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,300.46*7C
2024-08-17T20:14:22.0752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,300.41*7A
2024-08-17T20:14:23.0749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,300.36*7A
2024-08-17T20:14:24.0748570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,300.27*7B
2024-08-17T20:14:25.0747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,300.13*7D
2024-08-17T20:14:26.0805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,300.00*73
2024-08-17T20:14:27.0802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,299.86*55
2024-08-17T20:14:28.0802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,299.70*55
2024-08-17T20:14:29.0799523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,299.52*50
2024-08-17T20:14:30.0797118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,299.36*53
2024-08-17T20:14:31.0794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,299.16*53
2024-08-17T20:14:32.0794098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,298.96*57
2024-08-17T20:14:33.0793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,298.79*57
2024-08-17T20:14:34.0789555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,298.68*5A
2024-08-17T20:14:35.0787735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,298.57*51
2024-08-17T20:14:36.0784856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,298.47*5A
2024-08-17T20:14:37.0783848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,298.40*57
2024-08-17T20:14:38.0782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,298.38*5D
2024-08-17T20:14:39.0779452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,298.32*53
2024-08-17T20:14:40.0812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,298.25*51
2024-08-17T20:14:41.0691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,298.20*57
2024-08-17T20:14:42.0724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,298.12*53
2024-08-17T20:14:43.0685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,298.03*54
2024-08-17T20:14:44.0758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,297.98*5E
2024-08-17T20:14:45.0756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,297.95*51
2024-08-17T20:14:46.0754601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,297.91*56
2024-08-17T20:14:47.0753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,297.87*5C
2024-08-17T20:14:48.0772247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,297.87*56
2024-08-17T20:14:49.0769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,297.87*52
2024-08-17T20:14:50.0796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,297.87*51
2024-08-17T20:14:51.0796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,297.88*54
2024-08-17T20:14:52.0793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,297.91*54
2024-08-17T20:14:53.0726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,297.92*57
2024-08-17T20:14:54.0753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,297.91*55
2024-08-17T20:14:55.0753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,297.91*76
2024-08-17T20:14:56.0750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,297.91*74
2024-08-17T20:14:57.0748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,297.88*7A
2024-08-17T20:14:58.0804941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,297.83*5C
2024-08-17T20:14:59.0803012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,297.77*5D
2024-08-17T20:15:00.0801597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,297.72*59
2024-08-17T20:15:01.0798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,297.67*5B
2024-08-17T20:15:02.0797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,297.62*5A
2024-08-17T20:15:03.0795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,297.55*55
2024-08-17T20:15:04.0792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,297.47*56
2024-08-17T20:15:05.0810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,297.40*58
2024-08-17T20:15:06.0671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,297.34*5C
2024-08-17T20:15:07.0669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,297.26*5C
2024-08-17T20:15:08.0667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,297.18*51
2024-08-17T20:15:09.0821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,297.10*5D
2024-08-17T20:15:10.0688820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,297.05*5D
2024-08-17T20:15:11.0688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,297.01*5B
2024-08-17T20:15:12.0707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,296.99*53
2024-08-17T20:15:13.0750998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,297.00*5A
2024-08-17T20:15:14.0750186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,296.99*59
2024-08-17T20:15:15.0780897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,296.98*59
2024-08-17T20:15:16.0778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,296.96*5A
2024-08-17T20:15:17.0800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,296.97*58
2024-08-17T20:15:18.0798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,296.99*5A
2024-08-17T20:15:19.0796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,297.03*72
2024-08-17T20:15:20.0850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,297.06*77
2024-08-17T20:15:21.0668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,297.06*50
2024-08-17T20:15:22.0674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,297.10*51
2024-08-17T20:15:23.0820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,297.16*5C
2024-08-17T20:15:24.0817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,297.21*56
2024-08-17T20:15:25.0719070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,297.23*59
2024-08-17T20:15:26.0718621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,297.27*59
2024-08-17T20:15:27.0717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,297.31*58
2024-08-17T20:15:28.0714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,297.36*56
2024-08-17T20:15:29.0749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,297.40*73
2024-08-17T20:15:30.0796295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,297.44*7D
2024-08-17T20:15:31.0793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,297.49*71
2024-08-17T20:15:32.0790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,297.55*71
2024-08-17T20:15:33.0819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,297.60*74
2024-08-17T20:15:34.0842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,297.63*71
2024-08-17T20:15:35.0816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,297.62*73
2024-08-17T20:15:36.0812976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,297.62*5F
2024-08-17T20:15:37.0811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,297.63*5D
2024-08-17T20:15:38.0690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,297.63*59
2024-08-17T20:15:39.0688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,297.64*59
2024-08-17T20:15:40.0686229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,297.67*5F
2024-08-17T20:15:41.0683781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,297.66*72
2024-08-17T20:15:42.0681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,297.68*79
2024-08-17T20:15:43.0680254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,297.69*77
2024-08-17T20:15:44.0833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,297.68*7A
2024-08-17T20:15:45.0676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,297.68*57
2024-08-17T20:15:46.0674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,297.71*5C
2024-08-17T20:15:47.0672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,297.73*5C
2024-08-17T20:15:48.0734479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,297.73*5C
2024-08-17T20:15:49.0765876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,297.74*5E
2024-08-17T20:15:50.0763383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,297.75*56
2024-08-17T20:15:51.0761358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,297.78*78
2024-08-17T20:15:52.0759773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,297.79*55
2024-08-17T20:15:53.0758215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,297.80*53
2024-08-17T20:15:54.0755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,297.81*7F
2024-08-17T20:15:55.0775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,297.80*7F
2024-08-17T20:15:56.0773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,297.83*78
2024-08-17T20:15:57.0771364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,297.86*72
2024-08-17T20:15:58.0769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,297.86*74
2024-08-17T20:15:59.0766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,297.89*76
2024-08-17T20:16:00.0766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,297.93*51
2024-08-17T20:16:01.0763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,297.95*53
2024-08-17T20:16:02.0823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,297.98*5F
2024-08-17T20:16:03.0745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,297.99*5B
2024-08-17T20:16:04.0743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,298.02*7B
2024-08-17T20:16:05.0764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,298.05*73
2024-08-17T20:16:06.0764003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,298.10*75
2024-08-17T20:16:07.0760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,298.15*72
2024-08-17T20:16:08.0759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,298.19*76
2024-08-17T20:16:09.0755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,298.22*7E
2024-08-17T20:16:10.0754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,298.22*7E
2024-08-17T20:16:11.0752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,298.21*77
2024-08-17T20:16:12.0749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,298.18*75
2024-08-17T20:16:13.0749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,298.13*7A
2024-08-17T20:16:14.0747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,298.08*72
2024-08-17T20:16:15.0745120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,298.04*7E
2024-08-17T20:16:16.0742972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,297.96*79
2024-08-17T20:16:17.0742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,297.89*77
2024-08-17T20:16:18.0780943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,297.81*7F
2024-08-17T20:16:19.0780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,297.76*59
2024-08-17T20:16:20.0777657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,297.70*57
2024-08-17T20:16:21.0776318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,297.66*51
2024-08-17T20:16:22.0773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,297.63*5D
2024-08-17T20:16:23.0771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,297.60*5E
2024-08-17T20:16:24.0769767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,297.59*7E
2024-08-17T20:16:25.0768011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,297.60*77
2024-08-17T20:16:26.0765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,297.62*75
2024-08-17T20:16:27.0763943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,297.63*74
2024-08-17T20:16:28.0780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,297.61*7E
2024-08-17T20:16:29.0777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,297.64*78
2024-08-17T20:16:30.0776068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,297.66*77
2024-08-17T20:16:31.0774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,297.69*7C
2024-08-17T20:16:32.0774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,297.70*71
2024-08-17T20:16:33.0771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,297.70*53
2024-08-17T20:16:34.0768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,297.70*77
2024-08-17T20:16:35.0766208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,297.67*7D
2024-08-17T20:16:36.0765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,297.61*7B
2024-08-17T20:16:37.0762123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,297.53*7C
2024-08-17T20:16:38.0787161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,297.45*76
2024-08-17T20:16:39.0784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,297.36*58
2024-08-17T20:16:40.0803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,297.27*57
2024-08-17T20:16:41.0754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,297.16*5B
2024-08-17T20:16:42.0751999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,297.03*59
2024-08-17T20:16:43.0750095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,296.94*5C
2024-08-17T20:16:44.0748371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,296.83*59
2024-08-17T20:16:45.0766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,296.74*5C
2024-08-17T20:16:46.0765064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,296.69*56
2024-08-17T20:16:47.0761497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,296.67*5E
2024-08-17T20:16:48.0760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,296.64*51
2024-08-17T20:16:49.0759481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,296.64*5E
2024-08-17T20:16:50.0756846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,296.66*58
2024-08-17T20:16:51.0755287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,296.70*59
2024-08-17T20:16:52.0752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,296.76*5E
2024-08-17T20:16:53.0749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,296.86*54
2024-08-17T20:16:54.0750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,296.97*55
2024-08-17T20:16:55.0745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,297.09*57
2024-08-17T20:16:56.0744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,297.24*77
2024-08-17T20:16:57.0743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,297.41*7F
2024-08-17T20:16:58.0740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,297.60*74
2024-08-17T20:16:59.0738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,297.73*76
2024-08-17T20:17:00.0736878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,297.87*7C
2024-08-17T20:17:01.0753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,298.00*79
2024-08-17T20:17:02.0750893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,298.11*79
2024-08-17T20:17:03.0749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,298.19*7B
2024-08-17T20:17:04.0747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,298.21*79
2024-08-17T20:17:05.0746009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,298.23*73
2024-08-17T20:17:06.0839416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,298.24*7C
2024-08-17T20:17:07.0719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,298.22*7F
2024-08-17T20:17:08.0745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,298.20*72
2024-08-17T20:17:09.0744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,298.16*54
2024-08-17T20:17:10.0742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,298.10*56
2024-08-17T20:17:11.0740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,298.02*58
2024-08-17T20:17:12.0782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,297.96*75
2024-08-17T20:17:13.0686861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,297.90*7B
2024-08-17T20:17:14.0735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,297.86*73
2024-08-17T20:17:15.0772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,297.80*7C
2024-08-17T20:17:16.0771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,297.75*7E
2024-08-17T20:17:17.0768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,297.70*76
2024-08-17T20:17:18.0766963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,297.67*77
2024-08-17T20:17:19.0764501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,297.64*79
2024-08-17T20:17:20.0762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,297.61*75
2024-08-17T20:17:21.0760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,297.60*7F
2024-08-17T20:17:22.0757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,297.60*76
2024-08-17T20:17:23.0754761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,297.62*74
2024-08-17T20:17:24.0789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,297.64*5F
2024-08-17T20:17:25.0752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,297.66*74
2024-08-17T20:17:26.0749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,297.67*7E
2024-08-17T20:17:27.0746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,297.68*7D
2024-08-17T20:17:28.0830691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,297.70*76
2024-08-17T20:17:29.0829380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,297.73*76
2024-08-17T20:17:30.0827329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,297.76*7F
2024-08-17T20:17:31.0692987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,297.79*7F
2024-08-17T20:17:32.0691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,297.82*74
2024-08-17T20:17:33.0689455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,297.85*72
2024-08-17T20:17:34.0686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,297.87*75
2024-08-17T20:17:35.0706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,297.88*75
2024-08-17T20:17:36.0703367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,297.92*7F
2024-08-17T20:17:37.0702166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,297.97*72
2024-08-17T20:17:38.0697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,298.00*76
2024-08-17T20:17:39.0697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,298.03*75
2024-08-17T20:17:40.0695395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,298.04*76
2024-08-17T20:17:41.0693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,298.05*7A
2024-08-17T20:17:42.0690120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,298.06*7A
2024-08-17T20:17:43.0732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,298.05*74
2024-08-17T20:17:44.0774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,298.04*77
2024-08-17T20:17:45.0832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,298.02*7C
2024-08-17T20:17:46.0733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,298.00*71
2024-08-17T20:17:47.0730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,297.95*77
2024-08-17T20:17:48.0728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,297.91*70
2024-08-17T20:17:49.0727428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,297.84*73
2024-08-17T20:17:50.0724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,297.78*79
2024-08-17T20:17:51.0722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,297.74*76
2024-08-17T20:17:52.0720405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,297.70*58
2024-08-17T20:17:53.0718233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,297.69*5C
2024-08-17T20:17:54.0756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,297.71*5F
2024-08-17T20:17:55.0754798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,297.76*52
2024-08-17T20:17:56.0752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,297.83*5C
2024-08-17T20:17:57.0749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,297.89*5C
2024-08-17T20:17:58.0748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,297.99*70
2024-08-17T20:17:59.0746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,298.09*75
2024-08-17T20:18:00.0744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,298.17*7D
2024-08-17T20:18:01.0782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,298.22*7F
2024-08-17T20:18:02.0779642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,298.26*71
2024-08-17T20:18:03.0687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,298.31*75
2024-08-17T20:18:04.0722634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,298.33*71
2024-08-17T20:18:05.0765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,298.34*70
2024-08-17T20:18:06.0763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,298.34*51
2024-08-17T20:18:07.0761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,298.35*56
2024-08-17T20:18:08.0759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,298.34*5E
2024-08-17T20:18:09.0812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,298.31*56
2024-08-17T20:18:10.0701493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,298.26*7E
2024-08-17T20:18:11.0699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,298.20*7C
2024-08-17T20:18:12.0697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,298.11*70
2024-08-17T20:18:13.0718110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,298.04*7E
2024-08-17T20:18:14.0715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,297.97*7E
2024-08-17T20:18:15.0714402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,297.89*7C
2024-08-17T20:18:16.0711667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,297.82*74
2024-08-17T20:18:17.0708489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,297.75*73
2024-08-17T20:18:18.0707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,297.68*7B
2024-08-17T20:18:19.0706603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,297.61*5A
2024-08-17T20:18:20.0702729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,297.53*50
2024-08-17T20:18:21.0755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,297.47*59
2024-08-17T20:18:22.0785780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,297.40*70
2024-08-17T20:18:23.0783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,297.30*73
2024-08-17T20:18:24.0781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,297.21*7A
2024-08-17T20:18:25.0778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,297.13*70
2024-08-17T20:18:26.0775719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,297.06*73
2024-08-17T20:18:27.0774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,297.01*72
2024-08-17T20:18:28.0772385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,296.94*79
2024-08-17T20:18:29.0770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,296.93*7A
2024-08-17T20:18:30.0768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,296.90*7A
2024-08-17T20:18:31.0765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,296.87*76
2024-08-17T20:18:32.0764577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,296.87*57
2024-08-17T20:18:33.0686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,296.89*73
2024-08-17T20:18:34.0703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,296.94*7B
2024-08-17T20:18:35.0722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,296.98*70
2024-08-17T20:18:36.0720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,297.03*76
2024-08-17T20:18:37.0740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,297.07*77
2024-08-17T20:18:38.0738625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,297.08*76
2024-08-17T20:18:39.0736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,297.12*7F
2024-08-17T20:18:40.0733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,297.17*76
2024-08-17T20:18:41.0732401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,297.23*7B
2024-08-17T20:18:42.0729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,297.31*77
2024-08-17T20:18:43.0728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,297.37*71
2024-08-17T20:18:44.0747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,297.44*74
2024-08-17T20:18:45.0745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,297.48*7E
2024-08-17T20:18:46.0744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,297.50*73
2024-08-17T20:18:47.0741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,297.60*72
2024-08-17T20:18:48.0739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,297.66*76
2024-08-17T20:18:49.0737362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,297.65*72
2024-08-17T20:18:50.0788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,297.64*72
2024-08-17T20:18:51.0786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,297.66*76
2024-08-17T20:18:52.0784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,297.67*71
2024-08-17T20:18:53.0782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,297.61*75
2024-08-17T20:18:54.0779323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,297.53*71
2024-08-17T20:18:55.0777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,297.48*7D
2024-08-17T20:18:56.0808287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,297.40*7C
2024-08-17T20:18:57.0806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,297.27*7D
2024-08-17T20:18:58.0802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,297.08*76
2024-08-17T20:18:59.0825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,296.90*71
2024-08-17T20:19:00.0698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,296.72*78
2024-08-17T20:19:01.0695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,296.48*7C
2024-08-17T20:19:02.0693518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,296.23*75
2024-08-17T20:19:03.0692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,295.95*70
2024-08-17T20:19:04.0690579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,295.64*78
2024-08-17T20:19:05.0727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,295.29*7B
2024-08-17T20:19:06.0725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,294.92*53
2024-08-17T20:19:07.0796238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,294.54*50
2024-08-17T20:19:08.0794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,294.14*72
2024-08-17T20:19:09.0824138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,293.73*78
2024-08-17T20:19:10.0823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,293.28*7E
2024-08-17T20:19:11.0820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,292.81*7D
2024-08-17T20:19:12.0737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,292.28*78
2024-08-17T20:19:13.0734827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,291.77*74
2024-08-17T20:19:14.0732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,291.23*73
2024-08-17T20:19:15.0729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,290.69*7E
2024-08-17T20:19:16.0729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,290.16*59
2024-08-17T20:19:17.0725958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,289.62*5B
2024-08-17T20:19:18.0724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,289.09*5E
2024-08-17T20:19:19.0722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,288.56*50
2024-08-17T20:19:20.0720243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,288.04*5A
2024-08-17T20:19:21.0717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,287.54*57
2024-08-17T20:19:22.0772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,287.04*5A
2024-08-17T20:19:23.0770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,286.57*5F
2024-08-17T20:19:24.0787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,286.06*5C
2024-08-17T20:19:25.0785775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,285.56*5F
2024-08-17T20:19:26.0784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,285.07*5E
2024-08-17T20:19:27.0782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,284.60*57
2024-08-17T20:19:28.0807738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,284.12*5A
2024-08-17T20:19:29.0668599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,283.64*5F
2024-08-17T20:19:30.0667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,283.17*5D
2024-08-17T20:19:31.0665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,282.70*5D
2024-08-17T20:19:32.0663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,282.23*5A
2024-08-17T20:19:33.0816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,281.77*5A
2024-08-17T20:19:34.0687269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,281.30*5F
2024-08-17T20:19:35.0685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,280.83*54
2024-08-17T20:19:36.0683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,280.36*5F
2024-08-17T20:19:37.0680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,279.91*53
2024-08-17T20:19:38.0679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,279.48*59
2024-08-17T20:19:39.0676927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,279.02*56
2024-08-17T20:19:40.0717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,278.57*57
2024-08-17T20:19:41.0813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,278.13*5B
2024-08-17T20:19:42.0812047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,277.72*55
2024-08-17T20:19:43.0809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,277.35*55
2024-08-17T20:19:44.0807210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,276.99*5B
2024-08-17T20:19:45.0805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,276.67*5B
2024-08-17T20:19:46.0804644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,276.39*5B
2024-08-17T20:19:47.0802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,276.14*52
2024-08-17T20:19:48.0798782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,275.92*5B
2024-08-17T20:19:49.0797917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,275.73*53
2024-08-17T20:19:50.0812384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,275.56*5B
2024-08-17T20:19:51.0810679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,275.43*52
2024-08-17T20:19:52.0809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,275.31*56
2024-08-17T20:19:53.0807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,275.20*50
2024-08-17T20:19:54.0805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,275.07*58
2024-08-17T20:19:55.0801620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,274.94*5F
2024-08-17T20:19:56.0800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,274.79*71
2024-08-17T20:19:57.0798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,274.65*7A
2024-08-17T20:19:58.0676352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,274.50*72
2024-08-17T20:19:59.0674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,274.32*7C
2024-08-17T20:20:00.0672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,274.13*79
2024-08-17T20:20:01.0826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,273.93*72
2024-08-17T20:20:02.0824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,273.75*7A
2024-08-17T20:20:03.0822370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,273.56*7E
2024-08-17T20:20:04.0664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,273.35*5F
2024-08-17T20:20:05.0661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,273.14*5E
2024-08-17T20:20:06.0814524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,272.91*53
2024-08-17T20:20:07.0814134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,272.69*77
2024-08-17T20:20:08.0812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,272.47*7A
2024-08-17T20:20:09.0810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,272.26*78
2024-08-17T20:20:10.0807831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,272.08*74
2024-08-17T20:20:11.0806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,271.92*71
2024-08-17T20:20:12.0804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,271.78*7C
2024-08-17T20:20:13.0802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,271.66*58
2024-08-17T20:20:14.0800072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,271.59*5D
2024-08-17T20:20:15.0676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,271.54*5C
2024-08-17T20:20:16.0762105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,271.54*54
2024-08-17T20:20:17.0817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,271.57*71
2024-08-17T20:20:18.0719217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,271.63*7A
2024-08-17T20:20:19.0716881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,271.75*7A
2024-08-17T20:20:20.0742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,271.93*74
2024-08-17T20:20:21.0740299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,272.14*7F
2024-08-17T20:20:22.0737932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,272.38*71
2024-08-17T20:20:23.0736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,272.64*71
2024-08-17T20:20:24.0734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,272.90*73
2024-08-17T20:20:25.0731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,273.13*74
2024-08-17T20:20:26.0729543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,273.35*71
2024-08-17T20:20:27.0727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,273.56*78
2024-08-17T20:20:28.0725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,273.75*77
2024-08-17T20:20:29.0723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,273.90*70
2024-08-17T20:20:30.0721474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,274.04*76
2024-08-17T20:20:31.0719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,274.17*73
2024-08-17T20:20:32.0717083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,274.30*78
2024-08-17T20:20:33.0715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,274.43*7A
2024-08-17T20:20:34.0712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,274.54*7C
2024-08-17T20:20:35.0711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,274.62*7A
2024-08-17T20:20:36.0709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,274.71*7D
2024-08-17T20:20:37.0706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,274.79*7B
2024-08-17T20:20:38.0704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,274.86*74
2024-08-17T20:20:39.0703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,274.90*77
2024-08-17T20:20:40.0701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,274.94*76
2024-08-17T20:20:41.0721440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,274.97*77
2024-08-17T20:20:42.0751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,274.97*70
2024-08-17T20:20:43.0748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,274.96*7D
2024-08-17T20:20:44.0746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,274.95*7F
2024-08-17T20:20:45.0788179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,274.95*74
2024-08-17T20:20:46.0772501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,274.92*7C
2024-08-17T20:20:47.0770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,274.87*77
2024-08-17T20:20:48.0691678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,274.84*7F
2024-08-17T20:20:49.0731720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,274.82*71
2024-08-17T20:20:50.0770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,274.79*70
2024-08-17T20:20:51.0820504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,274.78*7F
2024-08-17T20:20:52.0706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,274.77*78
2024-08-17T20:20:53.0731682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,274.76*7E
2024-08-17T20:20:54.0729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,274.74*73
2024-08-17T20:20:55.0728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,274.73*73
2024-08-17T20:20:56.0725729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,274.76*76
2024-08-17T20:20:57.0723661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,274.84*76
2024-08-17T20:20:58.0745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,274.88*7B
2024-08-17T20:20:59.0742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,274.92*73
2024-08-17T20:21:00.0740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,274.95*7A
2024-08-17T20:21:01.0738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,275.00*7C
2024-08-17T20:21:02.0736572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,275.05*78
2024-08-17T20:21:03.0735072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,275.12*75
2024-08-17T20:21:04.0732402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,275.19*71
2024-08-17T20:21:05.0730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,275.27*7F
2024-08-17T20:21:06.0728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,275.36*70
2024-08-17T20:21:07.0726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,275.42*7F
2024-08-17T20:21:08.0723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,275.50*72
2024-08-17T20:21:09.0721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,275.56*7D
2024-08-17T20:21:10.0720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,275.63*79
2024-08-17T20:21:11.0718489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,275.70*73
2024-08-17T20:21:12.0716264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,275.76*79
2024-08-17T20:21:13.0714145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,275.77*74
2024-08-17T20:21:14.0712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,275.76*70
2024-08-17T20:21:15.0710408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,275.75*71
2024-08-17T20:21:16.0708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,275.70*71
2024-08-17T20:21:17.0706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,275.67*7C
2024-08-17T20:21:18.0703796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,275.62*7A
2024-08-17T20:21:19.0701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,275.57*7E
2024-08-17T20:21:20.0740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,275.49*74
2024-08-17T20:21:21.0738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,275.43*71
2024-08-17T20:21:22.0735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,275.31*73
2024-08-17T20:21:23.0767246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,275.18*72
2024-08-17T20:21:24.0808270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,275.06*71
2024-08-17T20:21:25.0805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,274.94*73
2024-08-17T20:21:26.0803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,274.81*75
2024-08-17T20:21:27.0737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,274.68*70
2024-08-17T20:21:28.0735552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,274.55*7A
2024-08-17T20:21:29.0731670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,274.45*7A
2024-08-17T20:21:30.0731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,274.42*79
2024-08-17T20:21:31.0729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,274.41*57
2024-08-17T20:21:32.0727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,274.41*57
2024-08-17T20:21:33.0762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,274.46*50
2024-08-17T20:21:34.0760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,274.53*78
2024-08-17T20:21:35.0758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,274.59*7E
2024-08-17T20:21:36.0756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,274.66*74
2024-08-17T20:21:37.0754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,274.73*7E
2024-08-17T20:21:38.0776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,274.78*72
2024-08-17T20:21:39.0772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,274.82*7C
2024-08-17T20:21:40.0810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,274.86*76
2024-08-17T20:21:41.0808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,274.90*7E
2024-08-17T20:21:42.0672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,274.91*77
2024-08-17T20:21:43.0670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,274.93*76
2024-08-17T20:21:44.0780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,274.95*73
2024-08-17T20:21:45.0822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,275.04*79
2024-08-17T20:21:46.0820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,275.13*72
2024-08-17T20:21:47.0817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,275.19*7E
2024-08-17T20:21:48.0689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,275.27*75
2024-08-17T20:21:49.0766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,275.35*78
2024-08-17T20:21:50.0765625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,275.39*77
2024-08-17T20:21:51.0763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,275.43*7D
2024-08-17T20:21:52.0762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,275.49*7F
2024-08-17T20:21:53.0814467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,275.53*78
2024-08-17T20:21:54.0811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,275.52*7F
2024-08-17T20:21:55.0747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,275.51*7E
2024-08-17T20:21:56.0745677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,275.53*78
2024-08-17T20:21:57.0743101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,275.52*7C
2024-08-17T20:21:58.0742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,275.51*79
2024-08-17T20:21:59.0761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,275.50*7F
2024-08-17T20:22:00.0737701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,275.52*7E
2024-08-17T20:22:01.0736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,275.52*79
2024-08-17T20:22:02.0734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,275.48*7B
2024-08-17T20:22:03.0730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,275.44*7F
2024-08-17T20:22:04.0729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,275.42*7E
2024-08-17T20:22:05.0727339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,275.37*7C
2024-08-17T20:22:06.0724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,275.33*77
2024-08-17T20:22:07.0724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,275.31*78
2024-08-17T20:22:08.0721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,275.27*73
2024-08-17T20:22:09.0719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,275.19*76
2024-08-17T20:22:10.0716558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,275.13*79
2024-08-17T20:22:11.0714150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,275.12*7D
2024-08-17T20:22:12.0713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,275.12*76
2024-08-17T20:22:13.0711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,275.10*78
2024-08-17T20:22:14.0708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,275.08*73
2024-08-17T20:22:15.0707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,275.07*72
2024-08-17T20:22:16.0705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,275.04*7B
2024-08-17T20:22:17.0703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,275.01*7F
2024-08-17T20:22:18.0746932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,274.96*78
2024-08-17T20:22:19.0698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,274.94*75
2024-08-17T20:22:20.0696908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,274.94*73
2024-08-17T20:22:21.0694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,274.92*50
2024-08-17T20:22:22.0692262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,274.94*51
2024-08-17T20:22:23.0688481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,274.98*7E
2024-08-17T20:22:24.0688378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,275.00*72
2024-08-17T20:22:25.0686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,275.01*78
2024-08-17T20:22:26.0684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,275.03*75
2024-08-17T20:22:27.0707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,275.04*73
2024-08-17T20:22:28.0706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,275.06*70
2024-08-17T20:22:29.0702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,275.10*71
2024-08-17T20:22:30.0700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,275.14*71
2024-08-17T20:22:31.0789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,275.14*7E
2024-08-17T20:22:32.0786563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,275.16*70
2024-08-17T20:22:33.0822755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,275.18*7B
2024-08-17T20:22:34.0710524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,275.23*7F
2024-08-17T20:22:35.0708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,275.25*7B
2024-08-17T20:22:36.0705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,275.26*7B
2024-08-17T20:22:37.0703794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,275.25*78
2024-08-17T20:22:38.0750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,275.22*79
2024-08-17T20:22:39.0749397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,275.23*7F
2024-08-17T20:22:40.0748386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,275.23*78
2024-08-17T20:22:41.0745574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,275.23*7A
2024-08-17T20:22:42.0743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,275.23*79
2024-08-17T20:22:43.0742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,275.21*7A
2024-08-17T20:22:44.0738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,275.17*7F
2024-08-17T20:22:45.0737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,275.16*7A
2024-08-17T20:22:46.0735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,275.18*71
2024-08-17T20:22:47.0787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,275.20*74
2024-08-17T20:22:48.0786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,275.20*7D
2024-08-17T20:22:49.0819868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,275.17*73
2024-08-17T20:22:50.0712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,275.16*7F
2024-08-17T20:22:51.0780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,275.16*7B
2024-08-17T20:22:52.0810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,275.14*71
2024-08-17T20:22:53.0722999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,275.10*71
2024-08-17T20:22:54.0804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,275.07*72
2024-08-17T20:22:55.0804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,275.05*79
2024-08-17T20:22:56.0800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,275.01*7B
2024-08-17T20:22:57.0800254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,274.95*77
2024-08-17T20:22:58.0797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,274.88*7C
2024-08-17T20:22:59.0795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,274.81*75
2024-08-17T20:23:00.0793561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,274.75*74
2024-08-17T20:23:01.0792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,274.70*70
2024-08-17T20:23:02.0790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,274.65*75
2024-08-17T20:23:03.0787608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,274.57*78
2024-08-17T20:23:04.0784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,274.49*74
2024-08-17T20:23:05.0687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,274.42*79
2024-08-17T20:23:06.0684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,274.35*79
2024-08-17T20:23:07.0682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,274.30*75
2024-08-17T20:23:08.0682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,274.26*73
2024-08-17T20:23:09.0679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,274.24*7C
2024-08-17T20:23:10.0726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,274.22*77
2024-08-17T20:23:11.0675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,274.19*7C
2024-08-17T20:23:12.0673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,274.15*72
2024-08-17T20:23:13.0671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,274.07*7F
2024-08-17T20:23:14.0826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,274.01*74
2024-08-17T20:23:15.0824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,273.94*72
2024-08-17T20:23:16.0821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,273.87*77
2024-08-17T20:23:17.0709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,273.79*7D
2024-08-17T20:23:18.0707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,273.72*73
2024-08-17T20:23:19.0705215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,273.64*7E
2024-08-17T20:23:20.0703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,273.56*7A
2024-08-17T20:23:21.0813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,273.52*7F
2024-08-17T20:23:22.0785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,273.58*78
2024-08-17T20:23:23.0673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,273.66*75
2024-08-17T20:23:24.0671544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,273.74*7F
2024-08-17T20:23:25.0827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,273.81*79
2024-08-17T20:23:26.0823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,273.85*70
2024-08-17T20:23:27.0821479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,273.86*7A
2024-08-17T20:23:28.0832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,273.76*7F
2024-08-17T20:23:29.0679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,273.58*76
2024-08-17T20:23:30.0697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,273.36*79
2024-08-17T20:23:31.0695464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,273.17*7F
2024-08-17T20:23:32.0693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,272.98*5D
2024-08-17T20:23:33.0692940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,272.85*5D
2024-08-17T20:23:34.0707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,272.86*50
2024-08-17T20:23:35.0704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,272.98*56
2024-08-17T20:23:36.0703409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,273.13*54
2024-08-17T20:23:37.0700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,273.26*73
2024-08-17T20:23:38.0756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,273.39*77
2024-08-17T20:23:39.0754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,273.51*70
2024-08-17T20:23:40.0753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,273.64*7F
2024-08-17T20:23:41.0751309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,273.74*7B
2024-08-17T20:23:42.0748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,273.80*70
2024-08-17T20:23:43.0748087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,273.88*73
2024-08-17T20:23:44.0744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,273.88*76
2024-08-17T20:23:45.0743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,273.76*7C
2024-08-17T20:23:46.0740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,273.54*7A
2024-08-17T20:23:47.0775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,273.31*7C
2024-08-17T20:23:48.0773348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,273.09*54
2024-08-17T20:23:49.0770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,272.87*5B
2024-08-17T20:23:50.0769074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,272.66*78
2024-08-17T20:23:51.0767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,272.43*7E
2024-08-17T20:23:52.0821392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,272.22*7E
2024-08-17T20:23:53.0698040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,272.02*78
2024-08-17T20:23:54.0695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,271.83*76
2024-08-17T20:23:55.0720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,271.64*74
2024-08-17T20:23:56.0782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,271.44*72
2024-08-17T20:23:57.0782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,271.25*7D
2024-08-17T20:23:58.0808834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,271.06*7E
2024-08-17T20:23:59.0806198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,270.87*74
2024-08-17T20:24:00.0804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,270.71*7C
2024-08-17T20:24:01.0802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,270.62*5C
2024-08-17T20:24:02.0799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,270.69*5E
2024-08-17T20:24:03.0680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,270.83*59
2024-08-17T20:24:04.0678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,270.97*5A
2024-08-17T20:24:05.0687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,271.07*7F
2024-08-17T20:24:06.0674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,271.11*76
2024-08-17T20:24:07.0679151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,271.07*78
2024-08-17T20:24:08.0698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,271.05*77
2024-08-17T20:24:09.0718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,271.04*75
2024-08-17T20:24:10.0717339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,271.02*73
2024-08-17T20:24:11.0713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,270.99*7D
2024-08-17T20:24:12.0712839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,270.93*73
2024-08-17T20:24:13.0710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,270.85*78
2024-08-17T20:24:14.0708360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,270.77*71
2024-08-17T20:24:15.0705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,270.69*76
2024-08-17T20:24:16.0704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,270.51*79
2024-08-17T20:24:17.0770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,270.22*7F
2024-08-17T20:24:18.0807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,269.86*72
2024-08-17T20:24:19.0807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,269.42*75
2024-08-17T20:24:20.0804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,268.90*7B
2024-08-17T20:24:21.0800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,268.31*74
2024-08-17T20:24:22.0797804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,267.66*5B
2024-08-17T20:24:23.0798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,266.93*5D
2024-08-17T20:24:24.0794992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,266.17*54
2024-08-17T20:24:25.0793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,265.39*55
2024-08-17T20:24:26.0791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,264.61*52
2024-08-17T20:24:27.0789916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,263.80*5C
2024-08-17T20:24:28.0787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,262.97*50
2024-08-17T20:24:29.0785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,262.15*51
2024-08-17T20:24:30.0782982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,261.31*53
2024-08-17T20:24:31.0780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,260.47*50
2024-08-17T20:24:32.0779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,259.62*5E
2024-08-17T20:24:33.0798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,258.75*55
2024-08-17T20:24:34.0689621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,257.91*50
2024-08-17T20:24:35.0730292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.17,257.06*53
2024-08-17T20:24:36.0728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,256.20*55
2024-08-17T20:24:37.0726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.30,255.33*52
2024-08-17T20:24:38.0724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,254.55*55
2024-08-17T20:24:39.0721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,253.86*54
2024-08-17T20:24:40.0720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.29,253.27*58
2024-08-17T20:24:41.0743063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.20,252.74*5F
2024-08-17T20:24:42.0704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,252.23*5D
2024-08-17T20:24:43.0702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,251.76*53
2024-08-17T20:24:44.0699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,251.36*54
2024-08-17T20:24:45.0697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,251.00*57
2024-08-17T20:24:46.0774880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,250.67*52
2024-08-17T20:24:47.0772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,250.36*50
2024-08-17T20:24:48.0770905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,250.08*58
2024-08-17T20:24:49.0768578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,249.84*56
2024-08-17T20:24:50.0766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,249.62*59
2024-08-17T20:24:51.0764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,249.40*51
2024-08-17T20:24:52.0763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,249.20*52
2024-08-17T20:24:53.0761024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,249.03*5A
2024-08-17T20:24:54.0678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,248.91*52
2024-08-17T20:24:55.0676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,248.76*5D
2024-08-17T20:24:56.0728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,248.55*77
2024-08-17T20:24:57.0726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,248.32*76
2024-08-17T20:24:58.0724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,248.11*72
2024-08-17T20:24:59.0769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,247.91*74
2024-08-17T20:25:00.0765885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,247.75*7C
2024-08-17T20:25:01.0765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,247.65*55
2024-08-17T20:25:02.0815202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,247.61*50
2024-08-17T20:25:03.0813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,247.65*56
2024-08-17T20:25:04.0811669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,247.67*53
2024-08-17T20:25:05.0809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,247.68*76
2024-08-17T20:25:06.0807326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,247.64*79
2024-08-17T20:25:07.0805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,247.61*71
2024-08-17T20:25:08.0803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,247.59*7B
2024-08-17T20:25:09.0800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,247.56*79
2024-08-17T20:25:10.0799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,247.55*7B
2024-08-17T20:25:11.0797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,247.62*7A
2024-08-17T20:25:12.0795352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,247.69*79
2024-08-17T20:25:13.0793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,247.74*7F
2024-08-17T20:25:14.0791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,247.80*72
2024-08-17T20:25:15.0789337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,247.86*73
2024-08-17T20:25:16.0787386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,247.88*73
2024-08-17T20:25:17.0811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,247.89*78
2024-08-17T20:25:18.0809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,247.94*70
2024-08-17T20:25:19.0807531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,248.03*79
2024-08-17T20:25:20.0805548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,248.12*73
2024-08-17T20:25:21.0802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,248.18*79
2024-08-17T20:25:22.0800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,248.24*74
2024-08-17T20:25:23.0799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,248.31*77
2024-08-17T20:25:24.0797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,248.38*79
2024-08-17T20:25:25.0715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,248.44*79
2024-08-17T20:25:26.0713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,248.51*70
2024-08-17T20:25:27.0710348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,248.57*73
2024-08-17T20:25:28.0710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,248.63*75
2024-08-17T20:25:29.0706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,248.69*72
2024-08-17T20:25:30.0763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,248.76*79
2024-08-17T20:25:31.0760661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,248.82*75
2024-08-17T20:25:32.0780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,248.89*73
2024-08-17T20:25:33.0676336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,248.97*7F
2024-08-17T20:25:34.0830348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,249.05*7A
2024-08-17T20:25:35.0700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,249.09*74
2024-08-17T20:25:36.0697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,249.04*76
2024-08-17T20:25:37.0731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,248.95*7B
2024-08-17T20:25:38.0728441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,248.88*77
2024-08-17T20:25:39.0727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,248.80*7D
2024-08-17T20:25:40.0725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,248.73*72
2024-08-17T20:25:41.0683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,248.66*75
2024-08-17T20:25:42.0681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,248.56*79
2024-08-17T20:25:43.0679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,248.46*76
2024-08-17T20:25:44.0678058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,248.37*75
2024-08-17T20:25:45.0714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,248.28*7A
2024-08-17T20:25:46.0713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,248.24*78
2024-08-17T20:25:47.0710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,248.21*76
2024-08-17T20:25:48.0708550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,248.20*7B
2024-08-17T20:25:49.0732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,248.18*72
2024-08-17T20:25:50.0766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,248.17*7A
2024-08-17T20:25:51.0765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,248.14*7A
2024-08-17T20:25:52.0762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,248.12*74
2024-08-17T20:25:53.0761083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,248.12*71
2024-08-17T20:25:54.0758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,248.12*7F
2024-08-17T20:25:55.0757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,248.11*7F
2024-08-17T20:25:56.0755331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,248.05*72
2024-08-17T20:25:57.0771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,247.94*72
2024-08-17T20:25:58.0815869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,247.78*78
2024-08-17T20:25:59.0813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,247.57*7B
2024-08-17T20:26:00.0812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,247.37*79
2024-08-17T20:26:01.0810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,247.17*7F
2024-08-17T20:26:02.0807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,246.98*52
2024-08-17T20:26:03.0806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,246.78*50
2024-08-17T20:26:04.0804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,246.60*53
2024-08-17T20:26:05.0708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,246.48*74
2024-08-17T20:26:06.0707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,246.37*5F
2024-08-17T20:26:07.0704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,246.25*5F
2024-08-17T20:26:08.0702880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,246.13*7A
2024-08-17T20:26:09.0700901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,246.03*79
2024-08-17T20:26:10.0738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,245.95*71
2024-08-17T20:26:11.0736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,245.83*75
2024-08-17T20:26:12.0734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,245.74*76
2024-08-17T20:26:13.0732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,245.68*76
2024-08-17T20:26:14.0730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,245.60*7F
2024-08-17T20:26:15.0728495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,245.54*79
2024-08-17T20:26:16.0726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,245.53*54
2024-08-17T20:26:17.0724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,245.61*5C
2024-08-17T20:26:18.0721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,245.67*53
2024-08-17T20:26:19.0781016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,245.73*71
2024-08-17T20:26:20.0720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,245.78*74
2024-08-17T20:26:21.0718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,245.83*74
2024-08-17T20:26:22.0716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,245.88*7D
2024-08-17T20:26:23.0716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,245.91*7B
2024-08-17T20:26:24.0713760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,245.92*71
2024-08-17T20:26:25.0711767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,245.93*74
2024-08-17T20:26:26.0708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,245.92*71
2024-08-17T20:26:27.0707787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,245.91*75
2024-08-17T20:26:28.0705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,245.89*76
2024-08-17T20:26:29.0769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,245.87*7E
2024-08-17T20:26:30.0685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,245.82*73
2024-08-17T20:26:31.0749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,245.73*75
2024-08-17T20:26:32.0766852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,245.65*74
2024-08-17T20:26:33.0765069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,245.58*77
2024-08-17T20:26:34.0788669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,245.56*7E
2024-08-17T20:26:35.0785050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,245.65*7C
2024-08-17T20:26:36.0783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,245.80*75
2024-08-17T20:26:37.0781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,245.91*7E
2024-08-17T20:26:38.0809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,245.99*78
2024-08-17T20:26:39.0806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,246.05*7F
2024-08-17T20:26:40.0804929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,246.10*76
2024-08-17T20:26:41.0803360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,246.13*75
2024-08-17T20:26:42.0800280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,246.18*7F
2024-08-17T20:26:43.0797926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,246.33*70
2024-08-17T20:26:44.0797430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,246.48*72
2024-08-17T20:26:45.0794782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,246.59*77
2024-08-17T20:26:46.0793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,246.68*70
2024-08-17T20:26:47.0790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,246.80*75
2024-08-17T20:26:48.0788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,246.90*79
2024-08-17T20:26:49.0786557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,246.98*79
2024-08-17T20:26:50.0784939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,247.09*77
2024-08-17T20:26:51.0686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,247.20*7F
2024-08-17T20:26:52.0834923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,247.25*7F
2024-08-17T20:26:53.0832197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,247.19*76
2024-08-17T20:26:54.0830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,247.13*7F
2024-08-17T20:26:55.0749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,247.06*78
2024-08-17T20:26:56.0747834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,246.99*7B
2024-08-17T20:26:57.0745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,246.93*76
2024-08-17T20:26:58.0742226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,246.84*57
2024-08-17T20:26:59.0740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,246.72*7E
2024-08-17T20:27:00.0738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,246.62*70
2024-08-17T20:27:01.0737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,246.53*78
2024-08-17T20:27:02.0736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,246.42*7F
2024-08-17T20:27:03.0733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,246.32*72
2024-08-17T20:27:04.0731822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,246.29*7E
2024-08-17T20:27:05.0755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,246.27*7A
2024-08-17T20:27:06.0775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,246.21*7F
2024-08-17T20:27:07.0773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,246.14*7E
2024-08-17T20:27:08.0802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,246.08*7A
2024-08-17T20:27:09.0799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,246.00*7D
2024-08-17T20:27:10.0797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,245.91*70
2024-08-17T20:27:11.0832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,245.85*73
2024-08-17T20:27:12.0791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,245.80*5F
2024-08-17T20:27:13.0814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,245.77*5E
2024-08-17T20:27:14.0813700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,245.74*52
2024-08-17T20:27:15.0830936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,245.74*74
2024-08-17T20:27:16.0829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,245.70*74
2024-08-17T20:27:17.0826380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,245.69*79
2024-08-17T20:27:18.0825673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,245.74*7C
2024-08-17T20:27:19.0823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,245.78*74
2024-08-17T20:27:20.0821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,245.82*70
2024-08-17T20:27:21.0818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,245.90*74
2024-08-17T20:27:22.0817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,246.05*7E
2024-08-17T20:27:23.0813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,246.26*71
2024-08-17T20:27:24.0813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,246.45*78
2024-08-17T20:27:25.0837023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,246.62*71
2024-08-17T20:27:26.0716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,246.79*75
2024-08-17T20:27:27.0833355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,247.00*7B
2024-08-17T20:27:28.0831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,247.26*77
2024-08-17T20:27:29.0829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,247.49*76
2024-08-17T20:27:30.0827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,247.71*72
2024-08-17T20:27:31.0825718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,247.92*73
2024-08-17T20:27:32.0823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,248.12*75
2024-08-17T20:27:33.0821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,248.30*78
2024-08-17T20:27:34.0819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,248.46*7C
2024-08-17T20:27:35.0817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,248.60*70
2024-08-17T20:27:36.0697586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,248.74*77
2024-08-17T20:27:37.0694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,248.87*7A
2024-08-17T20:27:38.0754970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,249.00*7A
2024-08-17T20:27:39.0803938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,249.12*75
2024-08-17T20:27:40.0738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,249.25*77
2024-08-17T20:27:41.0737314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,249.35*73
2024-08-17T20:27:42.0735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,249.40*78
2024-08-17T20:27:43.0733475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,249.43*7F
2024-08-17T20:27:44.0730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,249.45*76
2024-08-17T20:27:45.0729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,249.46*7E
2024-08-17T20:27:46.0727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,249.46*7E
2024-08-17T20:27:47.0724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,249.45*73
2024-08-17T20:27:48.0722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,249.45*7E
2024-08-17T20:27:49.0720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,249.44*73
2024-08-17T20:27:50.0718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,249.43*7D
2024-08-17T20:27:51.0716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,249.41*75
2024-08-17T20:27:52.0714732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,249.40*7D
2024-08-17T20:27:53.0713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,249.39*72
2024-08-17T20:27:54.0734226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,249.37*78
2024-08-17T20:27:55.0732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,249.34*75
2024-08-17T20:27:56.0769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,249.31*73
2024-08-17T20:27:57.0767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,249.27*73
2024-08-17T20:27:58.0789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,249.22*7A
2024-08-17T20:27:59.0788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,249.16*78
2024-08-17T20:28:00.0784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,249.11*77
2024-08-17T20:28:01.0783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,249.04*74
2024-08-17T20:28:02.0782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,248.96*71
2024-08-17T20:28:03.0816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,248.85*79
2024-08-17T20:28:04.0711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,248.72*74
2024-08-17T20:28:05.0737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,248.59*7B
2024-08-17T20:28:06.0734747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,248.47*74
2024-08-17T20:28:07.0731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,248.40*73
2024-08-17T20:28:08.0730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,248.33*5C
2024-08-17T20:28:09.0728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,248.36*5C
2024-08-17T20:28:10.0809507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,248.50*5F
2024-08-17T20:28:11.0808360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,248.67*50
2024-08-17T20:28:12.0727361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,248.84*5C
2024-08-17T20:28:13.0749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,249.06*76
2024-08-17T20:28:14.0805376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,249.26*72
2024-08-17T20:28:15.0804343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,249.43*7B
2024-08-17T20:28:16.0800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,249.60*7D
2024-08-17T20:28:17.0864059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,249.78*72
2024-08-17T20:28:18.0797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,249.89*71
2024-08-17T20:28:19.0795397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,249.97*75
2024-08-17T20:28:20.0793974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,250.04*7B
2024-08-17T20:28:21.0817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,250.09*7D
2024-08-17T20:28:22.0814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,250.04*7B
2024-08-17T20:28:23.0813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,249.89*70
2024-08-17T20:28:24.0701094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,249.68*71
2024-08-17T20:28:25.0698633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,249.48*7E
2024-08-17T20:28:26.0740208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,249.28*7E
2024-08-17T20:28:27.0738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,249.09*75
2024-08-17T20:28:28.0795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,248.90*53
2024-08-17T20:28:29.0793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,248.80*58
2024-08-17T20:28:30.0824949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,248.70*59
2024-08-17T20:28:31.0691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,248.69*5F
2024-08-17T20:28:32.0689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,248.67*52
2024-08-17T20:28:33.0688072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,248.65*5E
2024-08-17T20:28:34.0685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,248.60*71
2024-08-17T20:28:35.0839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,248.58*71
2024-08-17T20:28:36.0838194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,248.57*7E
2024-08-17T20:28:37.0835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,248.56*77
2024-08-17T20:28:38.0833401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,248.59*75
2024-08-17T20:28:39.0832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,248.61*74
2024-08-17T20:28:40.0707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,248.64*73
2024-08-17T20:28:41.0705187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,248.67*79
2024-08-17T20:28:42.0703712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,248.73*5A
2024-08-17T20:28:43.0702118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,248.78*5E
2024-08-17T20:28:44.0743593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,248.81*58
2024-08-17T20:28:45.0740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,248.82*7C
2024-08-17T20:28:46.0777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,248.82*72
2024-08-17T20:28:47.0775213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,248.82*75
2024-08-17T20:28:48.0773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,248.81*75
2024-08-17T20:28:49.0771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,248.78*77
2024-08-17T20:28:50.0770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,248.75*7F
2024-08-17T20:28:51.0767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,248.72*7B
2024-08-17T20:28:52.0765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,248.69*79
2024-08-17T20:28:53.0763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,248.63*5C
2024-08-17T20:28:54.0761763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,248.58*51
2024-08-17T20:28:55.0760079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,248.55*52
2024-08-17T20:28:56.0757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,248.61*57
2024-08-17T20:28:57.0754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,248.75*5B
2024-08-17T20:28:58.0789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,248.94*51
2024-08-17T20:28:59.0787643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,249.09*7E
2024-08-17T20:29:00.0842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,249.20*76
2024-08-17T20:29:01.0742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,249.32*7A
2024-08-17T20:29:02.0739499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,249.42*74
2024-08-17T20:29:03.0737975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,249.40*72
2024-08-17T20:29:04.0735674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,249.28*7D
2024-08-17T20:29:05.0734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,249.06*71
2024-08-17T20:29:06.0732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,248.87*7A
2024-08-17T20:29:07.0730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,248.66*52
2024-08-17T20:29:08.0777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,248.44*54
2024-08-17T20:29:09.0775507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,248.18*53
2024-08-17T20:29:10.0773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,247.91*58
2024-08-17T20:29:11.0771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,247.65*55
2024-08-17T20:29:12.0691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,247.49*50
2024-08-17T20:29:13.0688899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,247.47*57
2024-08-17T20:29:14.0687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,247.51*59
2024-08-17T20:29:15.0754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,247.52*70
2024-08-17T20:29:16.0753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,247.53*72
2024-08-17T20:29:17.0751793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,247.54*78
2024-08-17T20:29:18.0748721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,247.51*70
2024-08-17T20:29:19.0747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,247.40*71
2024-08-17T20:29:20.0745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,247.20*7E
2024-08-17T20:29:21.0743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,247.02*7E
2024-08-17T20:29:22.0741419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,246.82*51
2024-08-17T20:29:23.0738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,246.61*56
2024-08-17T20:29:24.0774020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,246.40*57
2024-08-17T20:29:25.0831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,246.28*5C
2024-08-17T20:29:26.0829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,246.28*54
2024-08-17T20:29:27.0827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,246.28*52
2024-08-17T20:29:28.0825958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,246.28*7C
2024-08-17T20:29:29.0823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,246.27*7C
2024-08-17T20:29:30.0712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,246.27*70
2024-08-17T20:29:31.0750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,246.29*7D
2024-08-17T20:29:32.0792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,246.30*7B
2024-08-17T20:29:33.0695530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,246.33*79
2024-08-17T20:29:34.0693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,246.33*70
2024-08-17T20:29:35.0691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,246.35*5E
2024-08-17T20:29:36.0690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,246.34*5F
2024-08-17T20:29:37.0688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,246.32*51
2024-08-17T20:29:38.0704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,246.30*50
2024-08-17T20:29:39.0701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,246.25*57
2024-08-17T20:29:40.0700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,246.19*7A
2024-08-17T20:29:41.0698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,246.11*70
2024-08-17T20:29:42.0696162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,246.04*7A
2024-08-17T20:29:43.0694577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,245.98*77
2024-08-17T20:29:44.0692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,245.91*77
2024-08-17T20:29:45.0846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,245.85*73
2024-08-17T20:29:46.0844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,245.83*78
2024-08-17T20:29:47.0686483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,245.85*58
2024-08-17T20:29:48.0684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,245.85*54
2024-08-17T20:29:49.0682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,245.86*58
2024-08-17T20:29:50.0739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,245.92*5B
2024-08-17T20:29:51.0793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,245.99*76
2024-08-17T20:29:52.0790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,246.02*71
2024-08-17T20:29:53.0788946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,246.02*7F
2024-08-17T20:29:54.0786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,246.01*79
2024-08-17T20:29:55.0784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,246.00*71
2024-08-17T20:29:56.0813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,245.96*7E
2024-08-17T20:29:57.0810717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,245.90*71
2024-08-17T20:29:58.0809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,245.84*74
2024-08-17T20:29:59.0807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,245.77*57
2024-08-17T20:30:00.0805090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,245.70*58
2024-08-17T20:30:01.0705669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,245.69*53
2024-08-17T20:30:02.0703056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,245.79*59
2024-08-17T20:30:03.0701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,245.89*52
2024-08-17T20:30:04.0699153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,245.96*5B
2024-08-17T20:30:05.0697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,246.00*79
2024-08-17T20:30:06.0740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,246.04*76
2024-08-17T20:30:07.0737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,246.07*75
2024-08-17T20:30:08.0736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,246.10*78
2024-08-17T20:30:09.0733673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,246.12*7F
2024-08-17T20:30:10.0732471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,246.13*73
2024-08-17T20:30:11.0748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,246.13*7F
2024-08-17T20:30:12.0771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,246.13*7E
2024-08-17T20:30:13.0817609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,246.12*51
2024-08-17T20:30:14.0815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,246.10*52
2024-08-17T20:30:15.0813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,246.07*71
2024-08-17T20:30:16.0811323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,246.02*7D
2024-08-17T20:30:17.0851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,245.97*77
2024-08-17T20:30:18.0693236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,245.91*75
2024-08-17T20:30:19.0753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,245.89*78
2024-08-17T20:30:20.0770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,245.95*7F
2024-08-17T20:30:21.0768292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,246.01*7C
2024-08-17T20:30:22.0766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,246.06*7F
2024-08-17T20:30:23.0816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,246.10*73
2024-08-17T20:30:24.0898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,246.13*77
2024-08-17T20:30:25.0844553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,246.15*72
2024-08-17T20:30:26.0842071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,246.16*71
2024-08-17T20:30:27.0840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,246.15*7D
2024-08-17T20:30:28.0839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,246.15*7F
2024-08-17T20:30:29.0836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,246.14*7A
2024-08-17T20:30:30.0834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,246.13*7A
2024-08-17T20:30:31.0832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,246.11*7E
2024-08-17T20:30:32.0829833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,246.09*7A
2024-08-17T20:30:33.0828488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,246.07*73
2024-08-17T20:30:34.0713719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,246.05*72
2024-08-17T20:30:35.0710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,246.01*7C
2024-08-17T20:30:36.0708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,245.95*74
2024-08-17T20:30:37.0707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,245.87*7E
2024-08-17T20:30:38.0736349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,245.80*70
2024-08-17T20:30:39.0734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,245.73*7D
2024-08-17T20:30:40.0732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,245.66*7C
2024-08-17T20:30:41.0729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,245.65*71
2024-08-17T20:30:42.0727659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,245.69*7C
2024-08-17T20:30:43.0726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,245.71*76
2024-08-17T20:30:44.0761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,245.70*7A
2024-08-17T20:30:45.0759857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,245.69*78
2024-08-17T20:30:46.0757611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,245.70*7D
2024-08-17T20:30:47.0755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,245.74*73
2024-08-17T20:30:48.0753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,245.80*7B
2024-08-17T20:30:49.0751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,245.85*7C
2024-08-17T20:30:50.0750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,245.88*7A
2024-08-17T20:30:51.0746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,245.90*76
2024-08-17T20:30:52.0745872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,245.91*79
2024-08-17T20:30:53.0743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,245.96*70
2024-08-17T20:30:54.0809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,246.06*7B
2024-08-17T20:30:55.0808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,246.13*5A
2024-08-17T20:30:56.0807153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,246.18*73
2024-08-17T20:30:57.0805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,246.21*74
2024-08-17T20:30:58.0802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,246.22*7A
2024-08-17T20:30:59.0801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,246.24*77
2024-08-17T20:31:00.0814368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,246.25*75
2024-08-17T20:31:01.0796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,246.27*7A
2024-08-17T20:31:02.0734698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,246.28*7A
2024-08-17T20:31:03.0732160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,246.28*73
2024-08-17T20:31:04.0753032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,246.27*7E
2024-08-17T20:31:05.0752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,246.23*71
2024-08-17T20:31:06.0750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,246.21*54
2024-08-17T20:31:07.0810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,246.18*54
2024-08-17T20:31:08.0807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,246.15*5D
2024-08-17T20:31:09.0806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,246.11*59
2024-08-17T20:31:10.0805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,246.06*71
2024-08-17T20:31:11.0842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,245.99*7E
2024-08-17T20:31:12.0715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,245.93*74
2024-08-17T20:31:13.0714124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,245.92*7C
2024-08-17T20:31:14.0711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,245.89*7F
2024-08-17T20:31:15.0709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,245.85*71
2024-08-17T20:31:16.0707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,245.80*75
2024-08-17T20:31:17.0704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,245.81*5E
2024-08-17T20:31:18.0757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,245.85*58
2024-08-17T20:31:19.0754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,245.87*5F
2024-08-17T20:31:20.0753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,245.89*5A
2024-08-17T20:31:21.0751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,245.90*70
2024-08-17T20:31:22.0769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,245.93*73
2024-08-17T20:31:23.0768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,245.97*71
2024-08-17T20:31:24.0766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,245.99*71
2024-08-17T20:31:25.0781131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,246.00*78
2024-08-17T20:31:26.0806691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,246.00*76
2024-08-17T20:31:27.0850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,245.97*7F
2024-08-17T20:31:28.0740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,245.93*76
2024-08-17T20:31:29.0737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,245.92*7C
2024-08-17T20:31:30.0736095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,245.89*55
2024-08-17T20:31:31.0767230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,245.85*5E
2024-08-17T20:31:32.0765354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,245.82*5A
2024-08-17T20:31:33.0825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,245.85*71
2024-08-17T20:31:34.0823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,245.87*7D
2024-08-17T20:31:35.0821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,245.88*74
2024-08-17T20:31:36.0819038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,245.89*7A
2024-08-17T20:31:37.0817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,245.93*77
2024-08-17T20:31:38.0815567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,245.95*7F
2024-08-17T20:31:39.0813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,245.97*7A
2024-08-17T20:31:40.0811256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,245.97*70
2024-08-17T20:31:41.0809446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,245.96*71
2024-08-17T20:31:42.0831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,245.95*77
2024-08-17T20:31:43.0729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,245.95*5D
2024-08-17T20:31:44.0770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,245.94*7A
2024-08-17T20:31:45.0768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,245.96*74
2024-08-17T20:31:46.0766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,245.98*75
2024-08-17T20:31:47.0764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,245.98*73
2024-08-17T20:31:48.0761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,245.96*7C
2024-08-17T20:31:49.0760577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,245.94*71
2024-08-17T20:31:50.0806207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,245.92*75
2024-08-17T20:31:51.0804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,245.98*7D
2024-08-17T20:31:52.0801417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,246.08*5E
2024-08-17T20:31:53.0800013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,246.16*5B
2024-08-17T20:31:54.0798071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,246.24*78
2024-08-17T20:31:55.0795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,246.30*7B
2024-08-17T20:31:56.0794495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,246.36*7B
2024-08-17T20:31:57.0833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,246.41*73
2024-08-17T20:31:58.0731320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,246.46*7D
2024-08-17T20:31:59.0730195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,246.51*7F
2024-08-17T20:32:00.0727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,246.55*7E
2024-08-17T20:32:01.0725458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,246.59*7C
2024-08-17T20:32:02.0722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,246.60*75
2024-08-17T20:32:03.0721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,246.60*78
2024-08-17T20:32:04.0751803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,246.52*7F
2024-08-17T20:32:05.0885347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,246.39*77
2024-08-17T20:32:06.0727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,246.25*77
2024-08-17T20:32:07.0724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,246.11*7E
2024-08-17T20:32:08.0723422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,246.00*7F
2024-08-17T20:32:09.0721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,245.93*55
2024-08-17T20:32:10.0719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,245.85*58
2024-08-17T20:32:11.0752712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,245.75*50
2024-08-17T20:32:12.0751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,245.66*5B
2024-08-17T20:32:13.0786324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,245.61*5C
2024-08-17T20:32:14.0723473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,245.60*52
2024-08-17T20:32:15.0722036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,245.57*57
2024-08-17T20:32:16.0768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,245.55*5D
2024-08-17T20:32:17.0798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,245.53*7D
2024-08-17T20:32:18.0795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,245.45*7B
2024-08-17T20:32:19.0794822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,245.39*76
2024-08-17T20:32:20.0792448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,245.35*78
2024-08-17T20:32:21.0812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,245.33*7E
2024-08-17T20:32:22.0810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,245.31*7E
2024-08-17T20:32:23.0808901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,245.32*78
2024-08-17T20:32:24.0806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,245.32*7D
2024-08-17T20:32:25.0803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,245.32*70
2024-08-17T20:32:26.0803129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,245.36*70
2024-08-17T20:32:27.0820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,245.43*79
2024-08-17T20:32:28.0819089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,245.55*79
2024-08-17T20:32:29.0742394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,245.71*7E
2024-08-17T20:32:30.0740078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,245.89*7F
2024-08-17T20:32:31.0737860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,246.06*7E
2024-08-17T20:32:32.0734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,246.20*7C
2024-08-17T20:32:33.0794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,246.32*7C
2024-08-17T20:32:34.0718243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,246.45*77
2024-08-17T20:32:35.0716676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,246.57*7B
2024-08-17T20:32:36.0714858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,246.70*74
2024-08-17T20:32:37.0712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,246.78*70
2024-08-17T20:32:38.0711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,246.84*7E
2024-08-17T20:32:39.0708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,246.90*73
2024-08-17T20:32:40.0706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,246.96*71
2024-08-17T20:32:41.0748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,246.99*7D
2024-08-17T20:32:42.0745973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,246.97*76
2024-08-17T20:32:43.0743651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,246.93*77
2024-08-17T20:32:44.0741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,246.84*75
2024-08-17T20:32:45.0739900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,246.69*74
2024-08-17T20:32:46.0756689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,246.52*7B
2024-08-17T20:32:47.0791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,246.36*7A
2024-08-17T20:32:48.0790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,246.20*7D
2024-08-17T20:32:49.0747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,246.04*7A
2024-08-17T20:32:50.0745358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,245.88*54
2024-08-17T20:32:51.0743706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,245.73*50
2024-08-17T20:32:52.0742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,245.62*53
2024-08-17T20:32:53.0760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,245.56*56
2024-08-17T20:32:54.0784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,245.55*52
2024-08-17T20:32:55.0802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,245.60*5A
2024-08-17T20:32:56.0799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,245.70*74
2024-08-17T20:32:57.0796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,245.82*75
2024-08-17T20:32:58.0796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,245.93*78
2024-08-17T20:32:59.0794256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,246.04*7F
2024-08-17T20:33:00.0792608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,246.13*74
2024-08-17T20:33:01.0825320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,246.21*7F
2024-08-17T20:33:02.0824434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,246.26*7E
2024-08-17T20:33:03.0822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,246.28*77
2024-08-17T20:33:04.0693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,246.28*5A
2024-08-17T20:33:05.0847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,246.28*5A
2024-08-17T20:33:06.0846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,246.28*53
2024-08-17T20:33:07.0844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,246.27*7B
2024-08-17T20:33:08.0842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,246.23*75
2024-08-17T20:33:09.0840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,246.17*7C
2024-08-17T20:33:10.0838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,246.12*78
2024-08-17T20:33:11.0835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,246.03*7C
2024-08-17T20:33:12.0833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,245.95*76
2024-08-17T20:33:13.0749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,245.86*7B
2024-08-17T20:33:14.0747505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,245.79*73
2024-08-17T20:33:15.0745716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,245.74*7E
2024-08-17T20:33:16.0742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,245.70*52
2024-08-17T20:33:17.0741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,245.67*5B
2024-08-17T20:33:18.0713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,245.64*5F
2024-08-17T20:33:19.0748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,245.59*74
2024-08-17T20:33:20.0808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,245.53*7D
2024-08-17T20:33:21.0729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,245.47*7C
2024-08-17T20:33:22.0728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,245.39*75
2024-08-17T20:33:23.0726316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,245.28*75
2024-08-17T20:33:24.0723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,245.17*7E
2024-08-17T20:33:25.0722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,245.07*7C
2024-08-17T20:33:26.0720043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,244.99*7A
2024-08-17T20:33:27.0718035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,244.91*7C
2024-08-17T20:33:28.0715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,244.83*5C
2024-08-17T20:33:29.0733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,244.73*54
2024-08-17T20:33:30.0712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,244.60*70
2024-08-17T20:33:31.0708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,244.48*72
2024-08-17T20:33:32.0753396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,244.34*7F
2024-08-17T20:33:33.0751675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,244.23*78
2024-08-17T20:33:34.0750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,244.16*73
2024-08-17T20:33:35.0747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,244.16*70
2024-08-17T20:33:36.0807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,244.21*7D
2024-08-17T20:33:37.0804672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,244.29*7F
2024-08-17T20:33:38.0803430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,244.39*7B
2024-08-17T20:33:39.0801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,244.52*7E
2024-08-17T20:33:40.0798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,244.69*72
2024-08-17T20:33:41.0797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,244.89*78
2024-08-17T20:33:42.0794128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,245.11*78
2024-08-17T20:33:43.0791860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,245.32*76
2024-08-17T20:33:44.0791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,245.53*7C
2024-08-17T20:33:45.0788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,245.71*76
2024-08-17T20:33:46.0822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,245.87*76
2024-08-17T20:33:47.0822369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,246.02*78
2024-08-17T20:33:48.0728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,246.17*7A
2024-08-17T20:33:49.0744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,246.30*7E
2024-08-17T20:33:50.0742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,246.37*7D
2024-08-17T20:33:51.0740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,246.41*7D
2024-08-17T20:33:52.0739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,246.43*74
2024-08-17T20:33:53.0797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,246.45*7C
2024-08-17T20:33:54.0737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,246.46*7E
2024-08-17T20:33:55.0784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,246.47*76
2024-08-17T20:33:56.0781965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,246.45*7B
2024-08-17T20:33:57.0779835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,246.43*79
2024-08-17T20:33:58.0811441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,246.38*72
2024-08-17T20:33:59.0808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,246.31*73
2024-08-17T20:34:00.0808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,246.24*7F
2024-08-17T20:34:01.0804602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,246.10*79
2024-08-17T20:34:02.0804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,245.87*72
2024-08-17T20:34:03.0802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,245.60*78
2024-08-17T20:34:04.0831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,245.34*7E
2024-08-17T20:34:05.0830412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,245.12*52
2024-08-17T20:34:06.0799720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,244.95*59
2024-08-17T20:34:07.0838445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,244.77*57
2024-08-17T20:34:08.0835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,244.68*5F
2024-08-17T20:34:09.0833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,244.72*56
2024-08-17T20:34:10.0832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,244.85*58
2024-08-17T20:34:11.0707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,245.00*59
2024-08-17T20:34:12.0828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,245.13*7A
2024-08-17T20:34:13.0825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,245.27*7A
2024-08-17T20:34:14.0824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,245.49*70
2024-08-17T20:34:15.0821880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,245.77*75
2024-08-17T20:34:16.0819975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,246.01*7D
2024-08-17T20:34:17.0818314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,246.21*7A
2024-08-17T20:34:18.0815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,246.37*7A
2024-08-17T20:34:19.0814865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,246.42*70
2024-08-17T20:34:20.0812145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,246.44*7E
2024-08-17T20:34:21.0810673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,246.45*7E
2024-08-17T20:34:22.0835426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,246.44*7D
2024-08-17T20:34:23.0854769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,246.43*7B
2024-08-17T20:34:24.0853523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,246.40*7A
2024-08-17T20:34:25.0732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,246.35*7F
2024-08-17T20:34:26.0809772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,246.28*74
2024-08-17T20:34:27.0728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,246.20*7F
2024-08-17T20:34:28.0726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,246.11*76
2024-08-17T20:34:29.0724542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,246.03*78
2024-08-17T20:34:30.0780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,245.95*74
2024-08-17T20:34:31.0779251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,245.86*75
2024-08-17T20:34:32.0777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,245.75*74
2024-08-17T20:34:33.0775752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,245.64*7A
2024-08-17T20:34:34.0774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,245.54*76
2024-08-17T20:34:35.0796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,245.47*72
2024-08-17T20:34:36.0793456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,245.43*72
2024-08-17T20:34:37.0791637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,245.50*57
2024-08-17T20:34:38.0791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,245.67*56
2024-08-17T20:34:39.0788596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,245.85*5F
2024-08-17T20:34:40.0787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,246.03*79
2024-08-17T20:34:41.0786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,246.24*76
2024-08-17T20:34:42.0784392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,246.45*7B
2024-08-17T20:34:43.0782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,246.67*7F
2024-08-17T20:34:44.0781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,246.89*7B
2024-08-17T20:34:45.0848334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,247.11*76
2024-08-17T20:34:46.0845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,247.32*7D
2024-08-17T20:34:47.0844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,247.47*79
2024-08-17T20:34:48.0842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,247.50*79
2024-08-17T20:34:49.0874173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,247.48*73
2024-08-17T20:34:50.0872544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,247.48*78
2024-08-17T20:34:51.0714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,247.48*58
2024-08-17T20:34:52.0736675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,247.48*53
2024-08-17T20:34:53.0733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,247.39*59
2024-08-17T20:34:54.0765084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,247.26*79
2024-08-17T20:34:55.0764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,247.14*7E
2024-08-17T20:34:56.0798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,247.02*7F
2024-08-17T20:34:57.0819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,246.89*7A
2024-08-17T20:34:58.0818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,246.71*71
2024-08-17T20:34:59.0815587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,246.55*57
2024-08-17T20:35:00.0815161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,246.39*5E
2024-08-17T20:35:01.0844511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,246.22*53
2024-08-17T20:35:02.0722071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,246.08*56
2024-08-17T20:35:03.0719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,246.02*5F
2024-08-17T20:35:04.0718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,245.96*57
2024-08-17T20:35:05.0716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,245.97*5A
2024-08-17T20:35:06.0714634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,245.99*55
2024-08-17T20:35:07.0869657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,246.00*7F
2024-08-17T20:35:08.0767204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,245.99*7C
2024-08-17T20:35:09.0765059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,245.98*7C
2024-08-17T20:35:10.0765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,245.97*7A
2024-08-17T20:35:11.0800977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,245.96*78
2024-08-17T20:35:12.0746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,245.97*70
2024-08-17T20:35:13.0776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,245.95*59
2024-08-17T20:35:14.0842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,245.89*58
2024-08-17T20:35:15.0772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,245.82*5A
2024-08-17T20:35:16.0771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,245.76*56
2024-08-17T20:35:17.0769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,245.70*52
2024-08-17T20:35:18.0801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,245.66*58
2024-08-17T20:35:19.0800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,245.73*5F
2024-08-17T20:35:20.0799069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,245.82*5D
2024-08-17T20:35:21.0796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,245.90*58
2024-08-17T20:35:22.0795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,245.97*70
2024-08-17T20:35:23.0864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,246.07*78
2024-08-17T20:35:24.0863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,246.22*7F
2024-08-17T20:35:25.0788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,246.40*75
2024-08-17T20:35:26.0849744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,246.62*5F
2024-08-17T20:35:27.0849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,246.84*5D
2024-08-17T20:35:28.0847376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,247.06*7E
2024-08-17T20:35:29.0846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,247.27*78
2024-08-17T20:35:30.0779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,247.50*7A
2024-08-17T20:35:31.0875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,247.76*78
2024-08-17T20:35:32.0873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,248.05*76
2024-08-17T20:35:33.0872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,248.37*77
2024-08-17T20:35:34.0870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,248.67*72
2024-08-17T20:35:35.0868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,248.96*7F
2024-08-17T20:35:36.0741854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,249.24*75
2024-08-17T20:35:37.0741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,249.52*79
2024-08-17T20:35:38.0738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,249.77*70
2024-08-17T20:35:39.0737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,249.98*72
2024-08-17T20:35:40.0736251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,250.18*79
2024-08-17T20:35:41.0733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,250.38*78
2024-08-17T20:35:42.0888500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,250.56*71
2024-08-17T20:35:43.0887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,250.71*7E
2024-08-17T20:35:44.0791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,250.82*71
2024-08-17T20:35:45.0790606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,250.94*7D
2024-08-17T20:35:46.0787933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,251.08*76
2024-08-17T20:35:47.0820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,251.18*76
2024-08-17T20:35:48.0783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,251.28*72
2024-08-17T20:35:49.0806470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,251.35*77
2024-08-17T20:35:50.0836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,251.42*7E
2024-08-17T20:35:51.0834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,251.48*7E
2024-08-17T20:35:52.0831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,251.63*5E
2024-08-17T20:35:53.0831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,251.89*54
2024-08-17T20:35:54.0830370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,252.17*53
2024-08-17T20:35:55.0861779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,252.48*5B
2024-08-17T20:35:56.0860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,252.83*70
2024-08-17T20:35:57.0858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,253.22*7D
2024-08-17T20:35:58.0856688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,253.64*7A
2024-08-17T20:35:59.0875545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,254.04*71
2024-08-17T20:36:00.0872400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,254.43*7A
2024-08-17T20:36:01.0892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,254.82*75
2024-08-17T20:36:02.0891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,255.18*70
2024-08-17T20:36:03.0890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,255.54*72
2024-08-17T20:36:04.0888912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,255.88*7E
2024-08-17T20:36:05.0808795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,256.24*7E
2024-08-17T20:36:06.0806904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,256.55*7F
2024-08-17T20:36:07.0805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,256.83*72
2024-08-17T20:36:08.0802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,257.13*7D
2024-08-17T20:36:09.0800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,257.42*77
2024-08-17T20:36:10.0799928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,257.68*74
2024-08-17T20:36:11.0797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,257.95*7E
2024-08-17T20:36:12.0833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,258.23*76
2024-08-17T20:36:13.0757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,258.50*77
2024-08-17T20:36:14.0755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,258.72*71
2024-08-17T20:36:15.0808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,258.83*70
2024-08-17T20:36:16.0877844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,258.84*77
2024-08-17T20:36:17.0875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,258.80*7F
2024-08-17T20:36:18.0872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,258.77*79
2024-08-17T20:36:19.0872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,258.76*5C
2024-08-17T20:36:20.0870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,258.75*5A
2024-08-17T20:36:21.0749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,258.74*54
2024-08-17T20:36:22.0748329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,258.69*50
2024-08-17T20:36:23.0745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,258.63*5A
2024-08-17T20:36:24.0744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,258.57*71
2024-08-17T20:36:25.0744247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,258.53*73
2024-08-17T20:36:26.0827584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,258.50*71
2024-08-17T20:36:27.0826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,258.45*5F
2024-08-17T20:36:28.0824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,258.40*55
2024-08-17T20:36:29.0823041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,258.38*5D
2024-08-17T20:36:30.0821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,258.40*53
2024-08-17T20:36:31.0874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,258.49*55
2024-08-17T20:36:32.0738430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,258.63*5B
2024-08-17T20:36:33.0760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,258.83*54
2024-08-17T20:36:34.0758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,259.07*57
2024-08-17T20:36:35.0757904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,259.24*52
2024-08-17T20:36:36.0755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,259.39*7B
2024-08-17T20:36:37.0790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,259.54*72
2024-08-17T20:36:38.0786886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,259.68*71
2024-08-17T20:36:39.0786404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,259.74*78
2024-08-17T20:36:40.0784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,259.71*7D
2024-08-17T20:36:41.0781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,259.59*70
2024-08-17T20:36:42.0781098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,259.41*77
2024-08-17T20:36:43.0779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,259.16*5C
2024-08-17T20:36:44.0812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,258.86*51
2024-08-17T20:36:45.0829974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,258.48*54
2024-08-17T20:36:46.0828468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,258.05*5D
2024-08-17T20:36:47.0854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,257.54*52
2024-08-17T20:36:48.0852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,256.98*5F
2024-08-17T20:36:49.0888876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,256.40*56
2024-08-17T20:36:50.0886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,255.74*55
2024-08-17T20:36:51.0884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,255.05*52
2024-08-17T20:36:52.0883487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,254.38*59
2024-08-17T20:36:53.0881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,253.72*58
2024-08-17T20:36:54.0741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,253.06*56
2024-08-17T20:36:55.0830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,252.40*54
2024-08-17T20:36:56.0829409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,251.71*5E
2024-08-17T20:36:57.0825783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.31,251.03*5A
2024-08-17T20:36:58.0893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,250.38*59
2024-08-17T20:36:59.0891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,249.73*5F
2024-08-17T20:37:00.0887895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,249.04*52
2024-08-17T20:37:01.0887440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,248.37*51
2024-08-17T20:37:02.0885296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,247.69*5C
2024-08-17T20:37:03.0883573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,247.01*51
2024-08-17T20:37:04.0863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,246.33*5D
2024-08-17T20:37:05.0862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,245.67*5B
2024-08-17T20:37:06.0859777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,245.10*55
2024-08-17T20:37:07.0858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,244.63*57
2024-08-17T20:37:08.0856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,244.23*54
2024-08-17T20:37:09.0854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,243.88*5E
2024-08-17T20:37:10.0885136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,243.56*52
2024-08-17T20:37:11.0807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,243.26*52
2024-08-17T20:37:12.0805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,242.99*56
2024-08-17T20:37:13.0802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,242.75*53
2024-08-17T20:37:14.0801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,242.56*57
2024-08-17T20:37:15.0800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,242.38*5B
2024-08-17T20:37:16.0797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,242.21*54
2024-08-17T20:37:17.0845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,242.09*5B
2024-08-17T20:37:18.0856536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,241.97*57
2024-08-17T20:37:19.0873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,241.87*59
2024-08-17T20:37:20.0890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,241.78*51
2024-08-17T20:37:21.0759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,241.71*51
2024-08-17T20:37:22.0757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,241.66*59
2024-08-17T20:37:23.0755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,241.64*54
2024-08-17T20:37:24.0909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,241.62*7A
2024-08-17T20:37:25.0907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,241.62*78
2024-08-17T20:37:26.0806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,241.63*7A
2024-08-17T20:37:27.0803173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,241.67*71
2024-08-17T20:37:28.0800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,241.75*72
2024-08-17T20:37:29.0800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,241.83*5F
2024-08-17T20:37:30.0799335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,241.93*53
2024-08-17T20:37:31.0796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,242.04*5F
2024-08-17T20:37:32.0795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,242.17*52
2024-08-17T20:37:33.0749483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,242.31*53
2024-08-17T20:37:34.0903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,242.42*7F
2024-08-17T20:37:35.0839121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,242.54*7C
2024-08-17T20:37:36.0859482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,242.66*76
2024-08-17T20:37:37.0885976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,242.77*79
2024-08-17T20:37:38.0883386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,242.88*75
2024-08-17T20:37:39.0882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,243.01*7C
2024-08-17T20:37:40.0881030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,243.14*7A
2024-08-17T20:37:41.0879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,243.26*7D
2024-08-17T20:37:42.0877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,243.38*71
2024-08-17T20:37:43.0906281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,243.51*53
2024-08-17T20:37:44.0906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,243.64*7F
2024-08-17T20:37:45.0903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,243.79*78
2024-08-17T20:37:46.0901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,243.93*71
2024-08-17T20:37:47.0900681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,244.09*73
2024-08-17T20:37:48.0898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,244.28*73
2024-08-17T20:37:49.0804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,244.43*77
2024-08-17T20:37:50.0801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,244.59*7F
2024-08-17T20:37:51.0801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,244.76*79
2024-08-17T20:37:52.0798981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,244.95*7F
2024-08-17T20:37:53.0837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,245.11*72
2024-08-17T20:37:54.0833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,245.15*7C
2024-08-17T20:37:55.0832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,245.12*7E
2024-08-17T20:37:56.0830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,245.09*79
2024-08-17T20:37:57.0828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,245.04*71
2024-08-17T20:37:58.0904651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,244.99*78
2024-08-17T20:37:59.0806691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,244.89*75
2024-08-17T20:38:00.0805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,244.79*76
2024-08-17T20:38:01.0803312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,244.68*71
2024-08-17T20:38:02.0823917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,244.56*7B
2024-08-17T20:38:03.0822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,244.47*73
2024-08-17T20:38:04.0820960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,244.46*53
2024-08-17T20:38:05.0815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,244.46*58
2024-08-17T20:38:06.0813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,244.47*51
2024-08-17T20:38:07.0811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,244.50*5E
2024-08-17T20:38:08.0809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,244.54*58
2024-08-17T20:38:09.0807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,244.60*7F
2024-08-17T20:38:10.0806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,244.73*7F
2024-08-17T20:38:11.0803600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,244.86*7F
2024-08-17T20:38:12.0802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,244.97*70
2024-08-17T20:38:13.0800079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,245.07*7C
2024-08-17T20:38:14.0818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,245.09*73
2024-08-17T20:38:15.0815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,245.04*71
2024-08-17T20:38:16.0815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,245.00*74
2024-08-17T20:38:17.0811971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,244.99*7A
2024-08-17T20:38:18.0810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,244.98*5D
2024-08-17T20:38:19.0808471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,245.01*5B
2024-08-17T20:38:20.0806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,245.02*5C
2024-08-17T20:38:21.0837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,245.07*5A
2024-08-17T20:38:22.0803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,245.26*56
2024-08-17T20:38:23.0905339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,245.55*58
2024-08-17T20:38:24.0902505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,245.93*52
2024-08-17T20:38:25.0809325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,246.41*77
2024-08-17T20:38:26.0807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,246.98*75
2024-08-17T20:38:27.0806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,247.54*70
2024-08-17T20:38:28.0804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,248.04*75
2024-08-17T20:38:29.0802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,248.44*77
2024-08-17T20:38:30.0801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,248.76*7E
2024-08-17T20:38:31.0799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,249.10*71
2024-08-17T20:38:32.0796736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,249.43*76
2024-08-17T20:38:33.0794899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,249.67*77
2024-08-17T20:38:34.0793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,249.78*74
2024-08-17T20:38:35.0791374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,249.87*7A
2024-08-17T20:38:36.0789844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,249.92*7F
2024-08-17T20:38:37.0811711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,249.90*7D
2024-08-17T20:38:38.0784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,249.85*7E
2024-08-17T20:38:39.0783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,249.80*7B
2024-08-17T20:38:40.0860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,249.79*70
2024-08-17T20:38:41.0859057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,249.81*7F
2024-08-17T20:38:42.0857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,249.81*7D
2024-08-17T20:38:43.0855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,249.82*7A
2024-08-17T20:38:44.0853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,249.89*74
2024-08-17T20:38:45.0851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,249.96*74
2024-08-17T20:38:46.0884658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,250.00*7B
2024-08-17T20:38:47.0883249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,250.06*5B
2024-08-17T20:38:48.0881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,250.15*7D
2024-08-17T20:38:49.0879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,250.24*71
2024-08-17T20:38:50.0810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,250.30*79
2024-08-17T20:38:51.0808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,250.36*79
2024-08-17T20:38:52.0806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,250.42*7D
2024-08-17T20:38:53.0867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,250.52*7F
2024-08-17T20:38:54.0865565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,250.62*78
2024-08-17T20:38:55.0906995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,250.71*78
2024-08-17T20:38:56.0817713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,250.78*5E
2024-08-17T20:38:57.0886708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,250.85*78
2024-08-17T20:38:58.0884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,250.94*71
2024-08-17T20:38:59.0882040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,251.04*76
2024-08-17T20:39:00.0878826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,251.16*7F
2024-08-17T20:39:01.0877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,251.28*76
2024-08-17T20:39:02.0913013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,251.38*7F
2024-08-17T20:39:03.0911752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,251.49*74
2024-08-17T20:39:04.0909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,251.59*78
2024-08-17T20:39:05.0907997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,251.62*7B
2024-08-17T20:39:06.0969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,251.55*7A
2024-08-17T20:39:07.0831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,251.44*7E
2024-08-17T20:39:08.0830790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,251.42*75
2024-08-17T20:39:09.0827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,251.46*54
2024-08-17T20:39:10.0826302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,251.49*5D
2024-08-17T20:39:11.0771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,251.59*5E
2024-08-17T20:39:12.0770050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,251.79*5C
2024-08-17T20:39:13.0840104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,252.01*53
2024-08-17T20:39:14.0887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,252.20*77
2024-08-17T20:39:15.0885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,252.37*78
2024-08-17T20:39:16.0883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,252.63*7E
2024-08-17T20:39:17.0882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,252.86*77
2024-08-17T20:39:18.0920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,253.07*76
2024-08-17T20:39:19.0918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,253.29*7D
2024-08-17T20:39:20.0916286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,253.50*7A
2024-08-17T20:39:21.0914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,253.71*7F
2024-08-17T20:39:22.0937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,253.93*71
2024-08-17T20:39:23.0925016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,254.15*7B
2024-08-17T20:39:24.0891422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,254.41*7B
2024-08-17T20:39:25.0889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,254.64*7E
2024-08-17T20:39:26.0887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,254.83*76
2024-08-17T20:39:27.0884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,254.90*70
2024-08-17T20:39:28.0883907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,254.83*7F
2024-08-17T20:39:29.0892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,254.71*73
2024-08-17T20:39:30.0880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,254.65*79
2024-08-17T20:39:31.0879047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,254.59*77
2024-08-17T20:39:32.0877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,254.53*54
2024-08-17T20:39:33.0874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,254.49*5A
2024-08-17T20:39:34.0873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,254.48*56
2024-08-17T20:39:35.0905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,254.58*5D
2024-08-17T20:39:36.0902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,254.79*5E
2024-08-17T20:39:37.0900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,255.00*5A
2024-08-17T20:39:38.0899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,255.18*71
2024-08-17T20:39:39.0789160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,255.34*7E
2024-08-17T20:39:40.0786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,255.51*7B
2024-08-17T20:39:41.0784284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,255.68*76
2024-08-17T20:39:42.0819041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,255.85*78
2024-08-17T20:39:43.0847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,256.01*7A
2024-08-17T20:39:44.0906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,256.18*7F
2024-08-17T20:39:45.0885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,256.37*54
2024-08-17T20:39:46.0873032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,256.57*50
2024-08-17T20:39:47.0871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,256.72*53
2024-08-17T20:39:48.0868730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,256.88*5C
2024-08-17T20:39:49.0868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,257.04*5D
2024-08-17T20:39:50.0865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,257.15*7C
2024-08-17T20:39:51.0886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,257.26*78
2024-08-17T20:39:52.0913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,257.39*7D
2024-08-17T20:39:53.0911852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,257.51*79
2024-08-17T20:39:54.0910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,257.64*7B
2024-08-17T20:39:55.0907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,257.76*7C
2024-08-17T20:39:56.0905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,257.76*7F
2024-08-17T20:39:57.0904298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,257.62*7F
2024-08-17T20:39:58.0903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,257.40*78
2024-08-17T20:39:59.0900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,257.09*56
2024-08-17T20:40:00.0822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,256.67*50
2024-08-17T20:40:01.0821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,256.21*52
2024-08-17T20:40:02.0850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,255.77*5F
2024-08-17T20:40:03.0848327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,255.36*54
2024-08-17T20:40:04.0845450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,254.97*5D
2024-08-17T20:40:05.0844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,254.72*5B
2024-08-17T20:40:06.0841956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,254.68*5D
2024-08-17T20:40:07.0839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,254.83*5D
2024-08-17T20:40:08.0837615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,255.11*5C
2024-08-17T20:40:09.0835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,255.42*58
2024-08-17T20:40:10.0863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,255.70*78
2024-08-17T20:40:11.0860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,255.96*7E
2024-08-17T20:40:12.0921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,256.26*78
2024-08-17T20:40:13.0788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,256.51*74
2024-08-17T20:40:14.0823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,256.76*7B
2024-08-17T20:40:15.0820315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,257.03*75
2024-08-17T20:40:16.0818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,257.26*7E
2024-08-17T20:40:17.0783905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,257.43*56
2024-08-17T20:40:18.0782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,257.64*55
2024-08-17T20:40:19.0780443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,257.82*5D
2024-08-17T20:40:20.0932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,257.98*53
2024-08-17T20:40:21.0932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,258.14*74
2024-08-17T20:40:22.0930076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,258.26*74
2024-08-17T20:40:23.0815966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,258.35*77
2024-08-17T20:40:24.0814034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,258.40*7F
2024-08-17T20:40:25.0810579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,258.48*78
2024-08-17T20:40:26.0867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,258.52*7D
2024-08-17T20:40:27.0865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,258.55*78
2024-08-17T20:40:28.0863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,258.54*70
2024-08-17T20:40:29.0882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,258.47*56
2024-08-17T20:40:30.0803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,258.39*58
2024-08-17T20:40:31.0826066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,258.30*50
2024-08-17T20:40:32.0799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,258.20*5D
2024-08-17T20:40:33.0797521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,258.08*53
2024-08-17T20:40:34.0826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,257.99*7D
2024-08-17T20:40:35.0825350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,257.87*77
2024-08-17T20:40:36.0824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,257.82*70
2024-08-17T20:40:37.0821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,257.85*53
2024-08-17T20:40:38.0819435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,257.89*5F
2024-08-17T20:40:39.0817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,257.97*5D
2024-08-17T20:40:40.0816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,258.02*5F
2024-08-17T20:40:41.0814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,258.13*5C
2024-08-17T20:40:42.0809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,258.25*54
2024-08-17T20:40:43.0810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,258.37*74
2024-08-17T20:40:44.0808172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,258.43*70
2024-08-17T20:40:45.0806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,258.54*7A
2024-08-17T20:40:46.0803640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,258.69*74
2024-08-17T20:40:47.0901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,258.80*7C
2024-08-17T20:40:48.0796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,258.85*70
2024-08-17T20:40:49.0795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,258.80*79
2024-08-17T20:40:50.0793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,258.71*77
2024-08-17T20:40:51.0811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,258.65*74
2024-08-17T20:40:52.0809595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,258.59*5F
2024-08-17T20:40:53.0806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,258.50*5B
2024-08-17T20:40:54.0805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,258.38*55
2024-08-17T20:40:55.0840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,258.29*59
2024-08-17T20:40:56.0881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,258.24*5C
2024-08-17T20:40:57.0879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,258.20*5F
2024-08-17T20:40:58.0876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,258.20*58
2024-08-17T20:40:59.0875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,258.15*5A
2024-08-17T20:41:00.0873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,258.11*78
2024-08-17T20:41:01.0900147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,258.10*7C
2024-08-17T20:41:02.0898572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,258.02*7E
2024-08-17T20:41:03.0933607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,257.98*7D
2024-08-17T20:41:04.0878357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,257.99*52
2024-08-17T20:41:05.0874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,258.07*5C
2024-08-17T20:41:06.0925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,258.18*5B
2024-08-17T20:41:07.0923907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,258.22*52
2024-08-17T20:41:08.0920720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,258.22*5E
2024-08-17T20:41:09.0919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,258.25*5E
2024-08-17T20:41:10.0918012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,258.24*76
2024-08-17T20:41:11.0826010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,258.17*70
2024-08-17T20:41:12.0906847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,258.11*7B
2024-08-17T20:41:13.0905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,258.01*5D
2024-08-17T20:41:14.0902405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,257.88*5D
2024-08-17T20:41:15.0900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,257.72*5A
2024-08-17T20:41:16.0934370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,257.59*5E
2024-08-17T20:41:17.0934264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,257.48*51
2024-08-17T20:41:18.0877029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,257.37*56
2024-08-17T20:41:19.0875765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,257.23*58
2024-08-17T20:41:20.0872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,257.07*58
2024-08-17T20:41:21.0917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,256.97*53
2024-08-17T20:41:22.0945854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,256.91*52
2024-08-17T20:41:23.0787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,256.92*54
2024-08-17T20:41:24.0941250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,256.89*5E
2024-08-17T20:41:25.0939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,256.92*5D
2024-08-17T20:41:26.0937081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,257.04*51
2024-08-17T20:41:27.0935967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,257.14*52
2024-08-17T20:41:28.0802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,257.19*5B
2024-08-17T20:41:29.0801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,257.25*59
2024-08-17T20:41:30.0798856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,257.41*56
2024-08-17T20:41:31.0797058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,257.69*58
2024-08-17T20:41:32.0850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,258.06*52
2024-08-17T20:41:33.0847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,258.39*59
2024-08-17T20:41:34.0884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,258.68*7C
2024-08-17T20:41:35.0903187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,258.95*71
2024-08-17T20:41:36.0901595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,259.20*7F
2024-08-17T20:41:37.0932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,259.47*76
2024-08-17T20:41:38.0930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,259.67*7E
2024-08-17T20:41:39.0805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,259.77*77
2024-08-17T20:41:40.0869012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,259.87*77
2024-08-17T20:41:41.0867504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,259.95*7F
2024-08-17T20:41:42.0865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,259.91*7E
2024-08-17T20:41:43.0862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,259.85*56
2024-08-17T20:41:44.0861916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,259.78*56
2024-08-17T20:41:45.0884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,259.59*55
2024-08-17T20:41:46.0882320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,259.30*50
2024-08-17T20:41:47.0880954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,258.98*5E
2024-08-17T20:41:48.0878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,258.67*59
2024-08-17T20:41:49.0876953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,258.45*54
2024-08-17T20:41:50.0822239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,258.35*5C
2024-08-17T20:41:51.0838961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,258.23*58
2024-08-17T20:41:52.0837413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,258.07*5F
2024-08-17T20:41:53.0923143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,257.87*57
2024-08-17T20:41:54.0823879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,257.73*50
2024-08-17T20:41:55.0822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,257.64*52
2024-08-17T20:41:56.0820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,257.55*53
2024-08-17T20:41:57.0818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,257.53*54
2024-08-17T20:41:58.0815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,257.53*55
2024-08-17T20:41:59.0814575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,257.48*51
2024-08-17T20:42:00.0812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,257.48*5F
2024-08-17T20:42:01.0810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,257.45*56
2024-08-17T20:42:02.0808019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,257.37*5D
2024-08-17T20:42:03.0807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,257.31*51
2024-08-17T20:42:04.0805018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,257.31*5C
2024-08-17T20:42:05.0802893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,257.37*5E
2024-08-17T20:42:06.0801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,257.41*50
2024-08-17T20:42:07.0800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,257.40*5E
2024-08-17T20:42:08.0952441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,257.42*77
2024-08-17T20:42:09.0951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,257.45*70
2024-08-17T20:42:10.0949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,257.47*7F
2024-08-17T20:42:11.0947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,257.47*72
2024-08-17T20:42:12.0945099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,257.47*54
2024-08-17T20:42:13.0942891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,257.46*5A
2024-08-17T20:42:14.0941566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,257.43*59
2024-08-17T20:42:15.0940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,257.38*70
2024-08-17T20:42:16.0938414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,257.33*7E
2024-08-17T20:42:17.0830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,257.32*55
2024-08-17T20:42:18.0830473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,257.31*5E
2024-08-17T20:42:19.0828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,257.26*56
2024-08-17T20:42:20.0826424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,257.21*5B
2024-08-17T20:42:21.0883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,257.18*77
2024-08-17T20:42:22.0917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,257.23*79
2024-08-17T20:42:23.0963242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,257.25*78
2024-08-17T20:42:24.0934463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,257.32*78
2024-08-17T20:42:25.0932720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,257.48*5A
2024-08-17T20:42:26.0930663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,257.60*5F
2024-08-17T20:42:27.0929705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,257.68*5C
2024-08-17T20:42:28.0927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,257.77*7C
2024-08-17T20:42:29.0925219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,257.82*76
2024-08-17T20:42:30.0923538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,257.86*79
2024-08-17T20:42:31.0921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,257.91*71
2024-08-17T20:42:32.0919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,257.94*7D
2024-08-17T20:42:33.0907745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,257.99*7A
2024-08-17T20:42:34.0905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,257.99*7E
2024-08-17T20:42:35.0903604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,257.97*58
2024-08-17T20:42:36.0901352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,257.96*5D
2024-08-17T20:42:37.0899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,257.95*79
2024-08-17T20:42:38.0897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,257.96*5D
2024-08-17T20:42:39.0895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,258.01*59
2024-08-17T20:42:40.0915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,258.09*5B
2024-08-17T20:42:41.0914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,258.19*53
2024-08-17T20:42:42.0940806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,258.33*56
2024-08-17T20:42:43.0937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,258.49*7F
2024-08-17T20:42:44.0857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,258.64*71
2024-08-17T20:42:45.0920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,258.77*79
2024-08-17T20:42:46.0919666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,258.89*75
2024-08-17T20:42:47.0916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,258.98*70
2024-08-17T20:42:48.0916056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,259.05*79
2024-08-17T20:42:49.0913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,259.13*74
2024-08-17T20:42:50.0912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,259.18*7E
2024-08-17T20:42:51.0909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,259.18*7A
2024-08-17T20:42:52.0909215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,259.18*53
2024-08-17T20:42:53.0906343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,259.18*56
2024-08-17T20:42:54.0904700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,259.13*5F
2024-08-17T20:42:55.0902517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,259.04*77
2024-08-17T20:42:56.0900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,258.96*7E
2024-08-17T20:42:57.0837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,258.86*7F
2024-08-17T20:42:58.0856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,258.76*75
2024-08-17T20:42:59.0852119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,258.65*79
2024-08-17T20:43:00.0852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,258.52*75
2024-08-17T20:43:01.0851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,258.40*59
2024-08-17T20:43:02.0848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,258.27*59
2024-08-17T20:43:03.0845516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,258.14*53
2024-08-17T20:43:04.0843857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,258.02*58
2024-08-17T20:43:05.0842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,257.91*58
2024-08-17T20:43:06.0887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,257.84*5D
2024-08-17T20:43:07.0827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,257.84*55
2024-08-17T20:43:08.0826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,257.93*53
2024-08-17T20:43:09.0824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,258.07*59
2024-08-17T20:43:10.0821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,258.23*5B
2024-08-17T20:43:11.0901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,258.40*7A
2024-08-17T20:43:12.0940221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,258.52*73
2024-08-17T20:43:13.0938234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,258.61*74
2024-08-17T20:43:14.0963013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,258.67*75
2024-08-17T20:43:15.0934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,258.66*79
2024-08-17T20:43:16.0932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,258.61*79
2024-08-17T20:43:17.0929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,258.53*79
2024-08-17T20:43:18.0927663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,258.43*51
2024-08-17T20:43:19.0926084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,258.39*5F
2024-08-17T20:43:20.0923634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,258.35*5F
2024-08-17T20:43:21.0938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,258.29*51
2024-08-17T20:43:22.0937866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,258.22*5B
2024-08-17T20:43:23.0935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,258.13*50
2024-08-17T20:43:24.0934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,258.03*7B
2024-08-17T20:43:25.0931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,257.96*79
2024-08-17T20:43:26.0930501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,257.90*75
2024-08-17T20:43:27.0928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,257.84*78
2024-08-17T20:43:28.0926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,257.83*7F
2024-08-17T20:43:29.0954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,257.88*5F
2024-08-17T20:43:30.1015853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,257.92*52
2024-08-17T20:43:31.0950942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,257.92*5A
2024-08-17T20:43:32.0950180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,257.90*51
2024-08-17T20:43:33.0814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,257.91*5F
2024-08-17T20:43:34.0968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,257.90*75
2024-08-17T20:43:35.0967046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,257.89*7D
2024-08-17T20:43:36.0964910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,257.87*77
2024-08-17T20:43:37.0962810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,257.85*78
2024-08-17T20:43:38.0961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,257.80*74
2024-08-17T20:43:39.0958198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,257.77*7B
2024-08-17T20:43:40.0956305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,257.76*78
2024-08-17T20:43:41.0797586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,257.77*57
2024-08-17T20:43:42.0819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,257.78*51
2024-08-17T20:43:43.0816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,257.79*50
2024-08-17T20:43:44.0912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,257.91*55
2024-08-17T20:43:45.0958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,258.03*51
2024-08-17T20:43:46.0956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,258.15*7B
2024-08-17T20:43:47.0826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,258.24*74
2024-08-17T20:43:48.0859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,258.34*7E
2024-08-17T20:43:49.0921392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,258.47*7E
2024-08-17T20:43:50.0840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,258.58*78
2024-08-17T20:43:51.0839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,258.65*76
2024-08-17T20:43:52.0836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,258.67*78
2024-08-17T20:43:53.0835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,258.66*72
2024-08-17T20:43:54.0832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,258.66*75
2024-08-17T20:43:55.0876442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,258.60*7B
2024-08-17T20:43:56.0874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,258.47*5E
2024-08-17T20:43:57.0873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,258.33*54
2024-08-17T20:43:58.0870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,258.19*59
2024-08-17T20:43:59.0868592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,258.03*5D
2024-08-17T20:44:00.0866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,257.85*7A
2024-08-17T20:44:01.0864943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,257.69*7D
2024-08-17T20:44:02.0862513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,257.62*7D
2024-08-17T20:44:03.0860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,257.58*77
2024-08-17T20:44:04.0859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,257.57*54
2024-08-17T20:44:05.0881480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,257.53*53
2024-08-17T20:44:06.0878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,257.52*50
2024-08-17T20:44:07.0876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,257.58*5F
2024-08-17T20:44:08.0875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,257.63*7F
2024-08-17T20:44:09.0873417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,257.59*72
2024-08-17T20:44:10.0870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,257.46*7B
2024-08-17T20:44:11.0869394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,257.34*76
2024-08-17T20:44:12.0867425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,257.17*77
2024-08-17T20:44:13.0865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,256.95*7C
2024-08-17T20:44:14.0863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,256.65*7F
2024-08-17T20:44:15.0918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,256.28*76
2024-08-17T20:44:16.0916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,255.81*5B
2024-08-17T20:44:17.0942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,255.30*5E
2024-08-17T20:44:18.0942008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,254.76*5E
2024-08-17T20:44:19.0815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,254.18*55
2024-08-17T20:44:20.0867732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,253.55*5D
2024-08-17T20:44:21.0904285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,252.86*58
2024-08-17T20:44:22.0963304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,252.13*57
2024-08-17T20:44:23.0960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,251.37*54
2024-08-17T20:44:24.0958665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,250.53*5B
2024-08-17T20:44:25.0956543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,249.63*5C
2024-08-17T20:44:26.0954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,248.76*53
2024-08-17T20:44:27.0825721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,247.93*5E
2024-08-17T20:44:28.0824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.15,247.12*5B
2024-08-17T20:44:29.0821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,246.33*5A
2024-08-17T20:44:30.0819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,245.51*5A
2024-08-17T20:44:31.0817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,244.68*5A
2024-08-17T20:44:32.0816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,243.91*59
2024-08-17T20:44:33.0814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,243.16*5B
2024-08-17T20:44:34.0811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,242.48*5B
2024-08-17T20:44:35.0858683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,241.81*5B
2024-08-17T20:44:36.0857200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,241.17*5A
2024-08-17T20:44:37.0820087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,240.58*59
2024-08-17T20:44:38.0816264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,240.08*5E
2024-08-17T20:44:39.0815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.77,239.62*54
2024-08-17T20:44:40.0813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,239.20*58
2024-08-17T20:44:41.0811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,238.85*59
2024-08-17T20:44:42.0873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,238.52*51
2024-08-17T20:44:43.0870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,238.21*56
2024-08-17T20:44:44.0869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,237.97*58
2024-08-17T20:44:45.0868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,237.77*54
2024-08-17T20:44:46.0865139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,237.60*5D
2024-08-17T20:44:47.0847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,237.47*54
2024-08-17T20:44:48.0883234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,237.34*59
2024-08-17T20:44:49.0955595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,237.24*55
2024-08-17T20:44:50.0818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,237.17*56
2024-08-17T20:44:51.0817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,237.13*55
2024-08-17T20:44:52.0835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,237.06*5F
2024-08-17T20:44:53.0833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,236.96*73
2024-08-17T20:44:54.0830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,236.89*7D
2024-08-17T20:44:55.0829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,236.74*7F
2024-08-17T20:44:56.0827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,236.64*75
2024-08-17T20:44:57.0824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,236.63*75
2024-08-17T20:44:58.0850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,236.66*50
2024-08-17T20:44:59.0953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,236.69*5C
2024-08-17T20:45:00.0953123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,236.74*5E
2024-08-17T20:45:01.0950369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,236.91*5E
2024-08-17T20:45:02.0949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,237.14*5F
2024-08-17T20:45:03.0947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,237.33*50
2024-08-17T20:45:04.0929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,237.52*70
2024-08-17T20:45:05.0927154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,237.76*72
2024-08-17T20:45:06.0815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,238.04*77
2024-08-17T20:45:07.0969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,238.32*76
2024-08-17T20:45:08.0965765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,238.52*70
2024-08-17T20:45:09.0965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,238.58*70
2024-08-17T20:45:10.0963637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,238.57*7E
2024-08-17T20:45:11.0960789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,238.57*75
2024-08-17T20:45:12.0958446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,238.61*71
2024-08-17T20:45:13.0957567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,238.63*5D
2024-08-17T20:45:14.0956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,238.61*5B
2024-08-17T20:45:15.0952826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,238.62*58
2024-08-17T20:45:16.0951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,238.61*5F
2024-08-17T20:45:17.0950156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,238.63*74
2024-08-17T20:45:18.0972061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,238.60*70
2024-08-17T20:45:19.0970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,238.56*74
2024-08-17T20:45:20.0968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,238.57*72
2024-08-17T20:45:21.0965178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,238.57*7E
2024-08-17T20:45:22.0858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,238.55*77
2024-08-17T20:45:23.0855653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,238.53*7F
2024-08-17T20:45:24.0853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,238.53*71
2024-08-17T20:45:25.0886195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,238.58*79
2024-08-17T20:45:26.0883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,238.71*55
2024-08-17T20:45:27.0881048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,238.83*54
2024-08-17T20:45:28.0879198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,238.87*5E
2024-08-17T20:45:29.0878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,238.80*76
2024-08-17T20:45:30.0875488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,238.68*7A
2024-08-17T20:45:31.0875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,238.50*75
2024-08-17T20:45:32.0872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,238.22*7B
2024-08-17T20:45:33.0913797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,237.90*7D
2024-08-17T20:45:34.0912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,237.51*73
2024-08-17T20:45:35.0929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,237.11*56
2024-08-17T20:45:36.0929357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,236.73*57
2024-08-17T20:45:37.0926217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,236.43*51
2024-08-17T20:45:38.0924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,236.24*59
2024-08-17T20:45:39.0921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.02,236.11*53
2024-08-17T20:45:40.0920501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,236.01*5B
2024-08-17T20:45:41.0816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,235.94*57
2024-08-17T20:45:42.0939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,235.92*59
2024-08-17T20:45:43.0936983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,235.89*7A
2024-08-17T20:45:44.0934226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,235.88*77
2024-08-17T20:45:45.0932693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,235.88*7D
2024-08-17T20:45:46.0930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,235.86*71
2024-08-17T20:45:47.0961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,235.86*76
2024-08-17T20:45:48.0977342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,235.82*75
2024-08-17T20:45:49.0819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,235.79*56
2024-08-17T20:45:50.0818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,235.74*58
2024-08-17T20:45:51.0815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,235.65*56
2024-08-17T20:45:52.0969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,235.55*52
2024-08-17T20:45:53.0967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,235.46*58
2024-08-17T20:45:54.0965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,235.42*57
2024-08-17T20:45:55.0851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,235.49*78
2024-08-17T20:45:56.0849838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,235.63*71
2024-08-17T20:45:57.0848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,235.82*7C
2024-08-17T20:45:58.0845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,235.99*7D
2024-08-17T20:45:59.0962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,236.17*74
2024-08-17T20:46:00.0961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,236.33*72
2024-08-17T20:46:01.0958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,236.42*78
2024-08-17T20:46:02.0882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,236.51*77
2024-08-17T20:46:03.0954426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,236.56*78
2024-08-17T20:46:04.0952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,236.57*50
2024-08-17T20:46:05.1263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,236.59*78
2024-08-17T20:46:06.1262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,236.58*75
2024-08-17T20:46:07.1317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,236.56*7F
2024-08-17T20:46:08.1315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,236.52*77
2024-08-17T20:46:09.1313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,236.46*7A
2024-08-17T20:46:10.1312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,236.38*7A
2024-08-17T20:46:11.1308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,236.31*79
2024-08-17T20:46:12.1306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,236.23*78
2024-08-17T20:46:13.1303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,236.14*7D
2024-08-17T20:46:14.1181929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,236.06*79
2024-08-17T20:46:15.1202095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,235.95*72
2024-08-17T20:46:16.1202744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,235.83*5F
2024-08-17T20:46:17.1201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,235.74*5E
2024-08-17T20:46:18.1199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,235.68*53
2024-08-17T20:46:19.1196982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,235.60*5F
2024-08-17T20:46:20.1194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,235.49*73
2024-08-17T20:46:21.1193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,235.36*75
2024-08-17T20:46:22.1191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,235.20*7E
2024-08-17T20:46:23.1233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,235.09*7B
2024-08-17T20:46:24.1271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,235.10*50
2024-08-17T20:46:25.1314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,235.22*5D
2024-08-17T20:46:26.1238812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,235.42*50
2024-08-17T20:46:27.1234080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,235.58*5C
2024-08-17T20:46:28.1257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,235.68*74
2024-08-17T20:46:29.1254576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,235.78*75
2024-08-17T20:46:30.1281099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,235.88*76
2024-08-17T20:46:31.1315915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,235.97*77
2024-08-17T20:46:32.1313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,236.05*75
2024-08-17T20:46:33.1311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,236.09*7C
2024-08-17T20:46:34.1310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,236.13*79
2024-08-17T20:46:35.1308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,236.16*79
2024-08-17T20:46:36.1232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,236.20*7D
2024-08-17T20:46:37.1230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,236.19*7F
2024-08-17T20:46:38.1242962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,236.17*57
2024-08-17T20:46:39.1226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,236.09*53
2024-08-17T20:46:40.1266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,236.01*55
2024-08-17T20:46:41.1317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,235.97*76
2024-08-17T20:46:42.1324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,236.01*76
2024-08-17T20:46:43.1321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,236.04*70
2024-08-17T20:46:44.1226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,236.01*75
2024-08-17T20:46:45.1224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,235.99*7B
2024-08-17T20:46:46.1276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,235.97*7C
2024-08-17T20:46:47.1274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,235.95*77
2024-08-17T20:46:48.1271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,235.91*7A
2024-08-17T20:46:49.1269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,235.91*74
2024-08-17T20:46:50.1269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,235.91*70
2024-08-17T20:46:51.1306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,235.95*7A
2024-08-17T20:46:52.1216823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,235.95*70
2024-08-17T20:46:53.1275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,235.95*7B
2024-08-17T20:46:54.1273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,235.96*7D
2024-08-17T20:46:55.1271141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,235.95*7D
2024-08-17T20:46:56.1270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,235.88*72
2024-08-17T20:46:57.1294624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,235.81*7A
2024-08-17T20:46:58.1292958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,235.76*71
2024-08-17T20:46:59.1210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,235.71*78
2024-08-17T20:47:00.1207929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,235.65*55
2024-08-17T20:47:01.1205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,235.59*5B
2024-08-17T20:47:02.1179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,235.56*57
2024-08-17T20:47:03.1229095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,235.51*7F
2024-08-17T20:47:04.1282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,235.56*55
2024-08-17T20:47:05.1280566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,235.68*50
2024-08-17T20:47:06.1277987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,235.82*5A
2024-08-17T20:47:07.1275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,236.00*53
2024-08-17T20:47:08.1273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,236.19*75
2024-08-17T20:47:09.1272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,236.36*70
2024-08-17T20:47:10.1270068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,236.49*71
2024-08-17T20:47:11.1268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,236.58*79
2024-08-17T20:47:12.1267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,236.66*7B
2024-08-17T20:47:13.1265189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,236.75*74
2024-08-17T20:47:14.1263214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,236.84*73
2024-08-17T20:47:15.1260914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,236.92*71
2024-08-17T20:47:16.1290764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,236.90*75
2024-08-17T20:47:17.1289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,236.78*7A
2024-08-17T20:47:18.1324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,236.68*75
2024-08-17T20:47:19.1323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,236.62*71
2024-08-17T20:47:20.1321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,236.54*57
2024-08-17T20:47:21.1209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,236.39*5E
2024-08-17T20:47:22.1317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,236.29*50
2024-08-17T20:47:23.1314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,236.23*56
2024-08-17T20:47:24.1224903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,236.17*7D
2024-08-17T20:47:25.1222338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,236.14*76
2024-08-17T20:47:26.1219568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,236.16*7C
2024-08-17T20:47:27.1218236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,236.20*7B
2024-08-17T20:47:28.1216223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,236.18*77
2024-08-17T20:47:29.1214936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,236.10*73
2024-08-17T20:47:30.1212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,236.02*7B
2024-08-17T20:47:31.1211693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,235.94*7F
2024-08-17T20:47:32.1207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,235.91*76
2024-08-17T20:47:33.1206779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,235.86*5A
2024-08-17T20:47:34.1205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,235.78*5F
2024-08-17T20:47:35.1203202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,235.69*5A
2024-08-17T20:47:36.1302999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,235.70*56
2024-08-17T20:47:37.1300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,235.73*5D
2024-08-17T20:47:38.1298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,235.69*59
2024-08-17T20:47:39.1316198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,235.63*7C
2024-08-17T20:47:40.1314172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,235.56*72
2024-08-17T20:47:41.1189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,235.46*72
2024-08-17T20:47:42.1186934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,235.33*7C
2024-08-17T20:47:43.1184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,235.32*7D
2024-08-17T20:47:44.1184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,235.44*53
2024-08-17T20:47:45.1182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,235.52*52
2024-08-17T20:47:46.1179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,235.58*5E
2024-08-17T20:47:47.1210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,235.68*56
2024-08-17T20:47:48.1207671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,235.83*72
2024-08-17T20:47:49.1227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,235.96*79
2024-08-17T20:47:50.1302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,236.02*7D
2024-08-17T20:47:51.1328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,236.04*7E
2024-08-17T20:47:52.1190621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,236.13*7E
2024-08-17T20:47:53.1190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,236.27*72
2024-08-17T20:47:54.1189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,236.40*7C
2024-08-17T20:47:55.1207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,236.47*78
2024-08-17T20:47:56.1318911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,236.52*76
2024-08-17T20:47:57.1316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,236.59*7C
2024-08-17T20:47:58.1314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,236.60*74
2024-08-17T20:47:59.1312230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,236.61*72
2024-08-17T20:48:00.1311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,236.59*57
2024-08-17T20:48:01.1310322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,236.55*53
2024-08-17T20:48:02.1178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,236.47*7F
2024-08-17T20:48:03.1240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,236.41*7D
2024-08-17T20:48:04.1273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,236.38*7D
2024-08-17T20:48:05.1271212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,236.36*76
2024-08-17T20:48:06.1269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,236.32*7D
2024-08-17T20:48:07.1329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,236.28*73
2024-08-17T20:48:08.1327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,236.29*75
2024-08-17T20:48:09.1332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,236.29*74
2024-08-17T20:48:10.1184379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,236.28*54
2024-08-17T20:48:11.1321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,236.29*5A
2024-08-17T20:48:12.1181812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,236.23*77
2024-08-17T20:48:13.1180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,236.13*7D
2024-08-17T20:48:14.1333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,236.14*76
2024-08-17T20:48:15.1332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,236.32*78
2024-08-17T20:48:16.1234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,236.59*7F
2024-08-17T20:48:17.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,236.85*78
2024-08-17T20:48:18.1252474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,237.04*7E
2024-08-17T20:48:19.1250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,237.14*76
2024-08-17T20:48:20.1248190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,237.26*74
2024-08-17T20:48:21.1282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,237.40*78
2024-08-17T20:48:22.1300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,237.54*79
2024-08-17T20:48:23.1222371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,237.56*75
2024-08-17T20:48:24.1219468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,237.43*75
2024-08-17T20:48:25.1216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,237.21*7F
2024-08-17T20:48:26.1215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,237.01*78
2024-08-17T20:48:27.1214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,236.91*79
2024-08-17T20:48:28.1210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,236.86*57
2024-08-17T20:48:29.1209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,236.82*5C
2024-08-17T20:48:30.1208505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,236.75*57
2024-08-17T20:48:31.1206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,236.64*54
2024-08-17T20:48:32.1203146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,236.57*76
2024-08-17T20:48:33.1201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,236.53*77
2024-08-17T20:48:34.1200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,236.53*7F
2024-08-17T20:48:35.1198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,236.55*75
2024-08-17T20:48:36.1218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,236.57*77
2024-08-17T20:48:37.1216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,236.59*74
2024-08-17T20:48:38.1215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,236.63*7D
2024-08-17T20:48:39.1292124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,236.68*78
2024-08-17T20:48:40.1288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,236.69*70
2024-08-17T20:48:41.1288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,236.68*76
2024-08-17T20:48:42.1285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,236.67*50
2024-08-17T20:48:43.1283932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,236.62*55
2024-08-17T20:48:44.1315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,236.45*7A
2024-08-17T20:48:45.1211716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,236.25*7E
2024-08-17T20:48:46.1209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,236.11*79
2024-08-17T20:48:47.1208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,236.01*75
2024-08-17T20:48:48.1247224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,235.86*7E
2024-08-17T20:48:49.1245141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,235.76*70
2024-08-17T20:48:50.1304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,235.66*5C
2024-08-17T20:48:51.1304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,235.52*5C
2024-08-17T20:48:52.1299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,235.46*5C
2024-08-17T20:48:53.1215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,235.47*50
2024-08-17T20:48:54.1213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,235.44*51
2024-08-17T20:48:55.1210998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,235.39*51
2024-08-17T20:48:56.1209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,235.41*5C
2024-08-17T20:48:57.1207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,235.55*56
2024-08-17T20:48:58.1205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,235.73*7F
2024-08-17T20:48:59.1202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,235.88*71
2024-08-17T20:49:00.1202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,236.01*7A
2024-08-17T20:49:01.1199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,236.13*71
2024-08-17T20:49:02.1197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,236.25*7D
2024-08-17T20:49:03.1310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,236.32*76
2024-08-17T20:49:04.1221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,236.38*72
2024-08-17T20:49:05.1338694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,236.36*75
2024-08-17T20:49:06.1335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,236.27*78
2024-08-17T20:49:07.1333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,236.18*70
2024-08-17T20:49:08.1218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,236.12*7B
2024-08-17T20:49:09.1216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,236.03*53
2024-08-17T20:49:10.1214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,235.90*5B
2024-08-17T20:49:11.1212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,235.75*57
2024-08-17T20:49:12.1266298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,235.60*53
2024-08-17T20:49:13.1265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,235.50*70
2024-08-17T20:49:14.1264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,235.49*74
2024-08-17T20:49:15.1262318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,235.46*77
2024-08-17T20:49:16.1338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,235.42*70
2024-08-17T20:49:17.1180683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,235.40*7B
2024-08-17T20:49:18.1352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,235.53*7A
2024-08-17T20:49:19.1176011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,235.69*52
2024-08-17T20:49:20.1175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,235.88*5F
2024-08-17T20:49:21.1329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,236.05*5A
2024-08-17T20:49:22.1232421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,236.20*77
2024-08-17T20:49:23.1230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,236.37*74
2024-08-17T20:49:24.1228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,236.46*7B
2024-08-17T20:49:25.1226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,236.55*78
2024-08-17T20:49:26.1274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,236.70*7D
2024-08-17T20:49:27.1272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,236.80*77
2024-08-17T20:49:28.1270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,236.81*77
2024-08-17T20:49:29.1269283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,236.82*7D
2024-08-17T20:49:30.1266848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,236.83*7A
2024-08-17T20:49:31.1265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,236.81*71
2024-08-17T20:49:32.1263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,236.80*7A
2024-08-17T20:49:33.1261046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,236.79*77
2024-08-17T20:49:34.1258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,236.78*70
2024-08-17T20:49:35.1257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,236.74*7F
2024-08-17T20:49:36.1255342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,236.71*77
2024-08-17T20:49:37.1312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,236.68*71
2024-08-17T20:49:38.1309578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,236.58*7D
2024-08-17T20:49:39.1307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,236.47*76
2024-08-17T20:49:40.1305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,236.40*74
2024-08-17T20:49:41.1312391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,236.34*74
2024-08-17T20:49:42.1198546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,236.26*78
2024-08-17T20:49:43.1236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,236.15*7D
2024-08-17T20:49:44.1234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,236.10*7D
2024-08-17T20:49:45.1256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,236.12*7F
2024-08-17T20:49:46.1248067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,236.11*79
2024-08-17T20:49:47.1245038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,236.14*5C
2024-08-17T20:49:48.1244132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,236.20*52
2024-08-17T20:49:49.1359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,236.20*5C
2024-08-17T20:49:50.1239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,236.18*7E
2024-08-17T20:49:51.1237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,236.16*74
2024-08-17T20:49:52.1236062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,236.13*77
2024-08-17T20:49:53.1233076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,236.09*79
2024-08-17T20:49:54.1231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,236.07*79
2024-08-17T20:49:55.1253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,236.02*78
2024-08-17T20:49:56.1310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,235.97*7F
2024-08-17T20:49:57.1309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,235.95*70
2024-08-17T20:49:58.1306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,235.87*77
2024-08-17T20:49:59.1304306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,235.79*7C
2024-08-17T20:50:00.1325478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,235.82*71
2024-08-17T20:50:01.1323242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,235.83*5F
2024-08-17T20:50:02.1321642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,235.81*5F
2024-08-17T20:50:03.1181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,235.77*56
2024-08-17T20:50:04.1178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,235.66*54
2024-08-17T20:50:05.1200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,235.51*7E
2024-08-17T20:50:06.1199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,235.45*70
2024-08-17T20:50:07.1197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,235.45*78
2024-08-17T20:50:08.1311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,235.51*7F
2024-08-17T20:50:09.1309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,235.61*56
2024-08-17T20:50:10.1307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,235.78*5B
2024-08-17T20:50:11.1206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,236.08*57
2024-08-17T20:50:12.1204602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,236.39*75
2024-08-17T20:50:13.1203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,236.64*7C
2024-08-17T20:50:14.1201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,236.87*74
2024-08-17T20:50:15.1198702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,237.07*7A
2024-08-17T20:50:16.1228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,237.24*7F
2024-08-17T20:50:17.1227374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,237.35*76
2024-08-17T20:50:18.1224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,237.43*7D
2024-08-17T20:50:19.1222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,237.57*79
2024-08-17T20:50:20.1220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,237.60*72
2024-08-17T20:50:21.1219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,237.48*74
2024-08-17T20:50:22.1216949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,237.32*7D
2024-08-17T20:50:23.1213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,237.16*71
2024-08-17T20:50:24.1212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,236.99*56
2024-08-17T20:50:25.1210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,236.83*59
2024-08-17T20:50:26.1208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,236.74*5C
2024-08-17T20:50:27.1206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,236.60*52
2024-08-17T20:50:28.1243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,236.45*7A
2024-08-17T20:50:29.1241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,236.30*7A
2024-08-17T20:50:30.1239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,236.21*79
2024-08-17T20:50:31.1296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,236.16*7F
2024-08-17T20:50:32.1294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,236.11*5F
2024-08-17T20:50:33.1293442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,236.07*50
2024-08-17T20:50:34.1317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,236.01*76
2024-08-17T20:50:35.1288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,235.89*74
2024-08-17T20:50:36.1286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,235.82*7B
2024-08-17T20:50:37.1284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,235.88*55
2024-08-17T20:50:38.1282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,235.95*5A
2024-08-17T20:50:39.1281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,235.97*56
2024-08-17T20:50:40.1305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,235.99*59
2024-08-17T20:50:41.1303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,235.99*7E
2024-08-17T20:50:42.1301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,235.98*74
2024-08-17T20:50:43.1298907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,236.05*7C
2024-08-17T20:50:44.1298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,236.14*7C
2024-08-17T20:50:45.1327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,236.13*7F
2024-08-17T20:50:46.1277127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,236.16*78
2024-08-17T20:50:47.1275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,236.20*74
2024-08-17T20:50:48.1272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,236.21*7F
2024-08-17T20:50:49.1271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,236.17*5D
2024-08-17T20:50:50.1269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,236.06*54
2024-08-17T20:50:51.1294362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,236.01*74
2024-08-17T20:50:52.1292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,235.99*72
2024-08-17T20:50:53.1290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,235.93*70
2024-08-17T20:50:54.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,235.82*7D
2024-08-17T20:50:55.1288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,235.67*71
2024-08-17T20:50:56.1285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,235.59*78
2024-08-17T20:50:57.1283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,235.58*7A
2024-08-17T20:50:58.1280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,235.57*57
2024-08-17T20:50:59.1279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,235.70*5C
2024-08-17T20:51:00.1277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,236.00*57
2024-08-17T20:51:01.1296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,236.37*51
2024-08-17T20:51:02.1224059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,236.69*53
2024-08-17T20:51:03.1255998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,237.00*76
2024-08-17T20:51:04.1254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,237.19*78
2024-08-17T20:51:05.1252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,237.13*7B
2024-08-17T20:51:06.1250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,237.06*7B
2024-08-17T20:51:07.1249186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,237.04*7F
2024-08-17T20:51:08.1273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,237.02*7E
2024-08-17T20:51:09.1270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,236.97*7E
2024-08-17T20:51:10.1268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,236.78*55
2024-08-17T20:51:11.1267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,236.56*55
2024-08-17T20:51:12.1269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,236.32*51
2024-08-17T20:51:13.1263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,236.08*5D
2024-08-17T20:51:14.1260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,235.87*5B
2024-08-17T20:51:15.1259055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,235.72*52
2024-08-17T20:51:16.1273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,235.59*56
2024-08-17T20:51:17.1292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,235.42*52
2024-08-17T20:51:18.1288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,235.31*50
2024-08-17T20:51:19.1287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,235.16*7A
2024-08-17T20:51:20.1286366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,235.07*7C
2024-08-17T20:51:21.1284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,235.10*5C
2024-08-17T20:51:22.1281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,235.12*5A
2024-08-17T20:51:23.1281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,235.07*55
2024-08-17T20:51:24.1279176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,235.12*52
2024-08-17T20:51:25.1276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,235.26*7B
2024-08-17T20:51:26.1274831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,235.35*73
2024-08-17T20:51:27.1273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,235.48*7F
2024-08-17T20:51:28.1270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,235.58*7D
2024-08-17T20:51:29.1268167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,235.66*7C
2024-08-17T20:51:30.1299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,235.73*76
2024-08-17T20:51:31.1297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,235.71*72
2024-08-17T20:51:32.1296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,235.72*72
2024-08-17T20:51:33.1294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,235.80*5B
2024-08-17T20:51:34.1292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,235.80*5D
2024-08-17T20:51:35.1308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,235.76*5D
2024-08-17T20:51:36.1306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,235.80*57
2024-08-17T20:51:37.1304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,235.81*7C
2024-08-17T20:51:38.1320514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,235.71*72
2024-08-17T20:51:39.1318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,235.59*77
2024-08-17T20:51:40.1236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,235.54*7E
2024-08-17T20:51:41.1235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,235.63*79
2024-08-17T20:51:42.1234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,235.79*59
2024-08-17T20:51:43.1231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,235.87*51
2024-08-17T20:51:44.1229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,235.93*5C
2024-08-17T20:51:45.1228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,235.99*77
2024-08-17T20:51:46.1225985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,236.03*7A
2024-08-17T20:51:47.1223274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,236.08*77
2024-08-17T20:51:48.1221720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,236.13*79
2024-08-17T20:51:49.1220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,236.07*79
2024-08-17T20:51:50.1216849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,235.93*7F
2024-08-17T20:51:51.1216091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,235.82*7B
2024-08-17T20:51:52.1213482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,235.73*7F
2024-08-17T20:51:53.1212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,235.65*7D
2024-08-17T20:51:54.1227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,235.59*55
2024-08-17T20:51:55.1226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,235.57*58
2024-08-17T20:51:56.1262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,235.59*5D
2024-08-17T20:51:57.1260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,235.68*5F
2024-08-17T20:51:58.1259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,235.75*51
2024-08-17T20:51:59.1255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,235.80*7D
2024-08-17T20:52:00.1254462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,235.90*7B
2024-08-17T20:52:01.1252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,236.00*7A
2024-08-17T20:52:02.1250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,236.00*7F
2024-08-17T20:52:03.1248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,236.01*7B
2024-08-17T20:52:04.1247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,236.10*78
2024-08-17T20:52:05.1244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,236.12*75
2024-08-17T20:52:06.1292852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,236.11*74
2024-08-17T20:52:07.1325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,236.13*74
2024-08-17T20:52:08.1324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,236.12*5D
2024-08-17T20:52:09.1321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,236.10*50
2024-08-17T20:52:10.1319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,236.08*59
2024-08-17T20:52:11.1316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,236.10*5E
2024-08-17T20:52:12.1215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,236.12*56
2024-08-17T20:52:13.1251507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,236.08*7F
2024-08-17T20:52:14.1248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,236.06*78
2024-08-17T20:52:15.1247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,236.11*7F
2024-08-17T20:52:16.1245438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,236.19*73
2024-08-17T20:52:17.1240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,236.26*5B
2024-08-17T20:52:18.1265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,236.26*5B
2024-08-17T20:52:19.1305518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,236.18*72
2024-08-17T20:52:20.1261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,236.10*78
2024-08-17T20:52:21.1292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,236.01*7E
2024-08-17T20:52:22.1342400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,235.98*7D
2024-08-17T20:52:23.1321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,235.97*74
2024-08-17T20:52:24.1320472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,235.91*54
2024-08-17T20:52:25.1317771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,235.85*53
2024-08-17T20:52:26.1317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,235.86*52
2024-08-17T20:52:27.1314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,235.89*54
2024-08-17T20:52:28.1312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,235.97*5F
2024-08-17T20:52:29.1308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,236.04*71
2024-08-17T20:52:30.1308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,236.07*78
2024-08-17T20:52:31.1306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,236.19*79
2024-08-17T20:52:32.1304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,236.33*71
2024-08-17T20:52:33.1302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,236.33*73
2024-08-17T20:52:34.1300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,236.24*7B
2024-08-17T20:52:35.1299025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,236.22*7C
2024-08-17T20:52:36.1296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,236.23*74
2024-08-17T20:52:37.1335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,236.22*7B
2024-08-17T20:52:38.1333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,236.23*58
2024-08-17T20:52:39.1193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,236.16*58
2024-08-17T20:52:40.1191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,236.12*53
2024-08-17T20:52:41.1345376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,236.11*57
2024-08-17T20:52:42.1343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,236.08*73
2024-08-17T20:52:43.1221269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,236.10*79
2024-08-17T20:52:44.1272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,236.07*72
2024-08-17T20:52:45.1270443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,236.03*7D
2024-08-17T20:52:46.1268439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,236.01*7D
2024-08-17T20:52:47.1267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,236.01*7A
2024-08-17T20:52:48.1264733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,236.02*7C
2024-08-17T20:52:49.1262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,236.02*7B
2024-08-17T20:52:50.1260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,236.04*58
2024-08-17T20:52:51.1258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,236.02*5E
2024-08-17T20:52:52.1276316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,236.06*53
2024-08-17T20:52:53.1274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,236.10*58
2024-08-17T20:52:54.1272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,236.07*54
2024-08-17T20:52:55.1290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,236.04*7E
2024-08-17T20:52:56.1239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,236.11*78
2024-08-17T20:52:57.1237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,236.19*5D
2024-08-17T20:52:58.1235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,236.37*72
2024-08-17T20:52:59.1233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,236.61*7E
2024-08-17T20:53:00.1231617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,236.97*72
2024-08-17T20:53:01.1262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,237.36*7A
2024-08-17T20:53:02.1261465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,237.72*76
2024-08-17T20:53:03.1260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,238.06*7A
2024-08-17T20:53:04.1257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,238.41*76
2024-08-17T20:53:05.1256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,238.80*74
2024-08-17T20:53:06.1254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,239.14*7B
2024-08-17T20:53:07.1252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,239.40*72
2024-08-17T20:53:08.1274254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,239.68*7F
2024-08-17T20:53:09.1272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,239.94*70
2024-08-17T20:53:10.1208645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,240.13*7C
2024-08-17T20:53:11.1206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,240.32*71
2024-08-17T20:53:12.1203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,240.55*7C
2024-08-17T20:53:13.1358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,240.77*7D
2024-08-17T20:53:14.1357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,240.96*72
2024-08-17T20:53:15.1354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,241.11*7E
2024-08-17T20:53:16.1239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,241.26*7A
2024-08-17T20:53:17.1238133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,241.45*76
2024-08-17T20:53:18.1235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,241.54*7F
2024-08-17T20:53:19.1232812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,241.57*7C
2024-08-17T20:53:20.1232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,241.65*7A
2024-08-17T20:53:21.1341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,241.79*71
2024-08-17T20:53:22.1339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,241.94*77
2024-08-17T20:53:23.1253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,242.02*74
2024-08-17T20:53:24.1251934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,242.09*5F
2024-08-17T20:53:25.1287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,242.13*79
2024-08-17T20:53:26.1248842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,242.18*77
2024-08-17T20:53:27.1271644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,242.33*75
2024-08-17T20:53:28.1269312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,242.45*7E
2024-08-17T20:53:29.1268357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,242.49*7A
2024-08-17T20:53:30.1264981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,242.55*7A
2024-08-17T20:53:31.1263582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,242.60*7F
2024-08-17T20:53:32.1285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,242.64*7F
2024-08-17T20:53:33.1283527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,242.82*74
2024-08-17T20:53:34.1281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,242.98*55
2024-08-17T20:53:35.1278555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,243.11*50
2024-08-17T20:53:36.1277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,243.08*73
2024-08-17T20:53:37.1275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,243.00*76
2024-08-17T20:53:38.1273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,242.97*74
2024-08-17T20:53:39.1272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,242.89*73
2024-08-17T20:53:40.1269760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,242.79*71
2024-08-17T20:53:41.1240357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,242.73*51
2024-08-17T20:53:42.1238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,242.66*54
2024-08-17T20:53:43.1236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,242.66*5F
2024-08-17T20:53:44.1235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,242.66*57
2024-08-17T20:53:45.1232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,242.73*57
2024-08-17T20:53:46.1230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,242.81*5E
2024-08-17T20:53:47.1229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,242.88*58
2024-08-17T20:53:48.1226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,242.90*5D
2024-08-17T20:53:49.1224744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,243.01*71
2024-08-17T20:53:50.1222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,243.12*74
2024-08-17T20:53:51.1244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,243.17*76
2024-08-17T20:53:52.1296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,243.24*73
2024-08-17T20:53:53.1315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,243.40*72
2024-08-17T20:53:54.1312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,243.49*71
2024-08-17T20:53:55.1312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,243.54*7A
2024-08-17T20:53:56.1310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,243.61*5D
2024-08-17T20:53:57.1307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,243.65*7B
2024-08-17T20:53:58.1333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,243.68*7E
2024-08-17T20:53:59.1299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,243.70*72
2024-08-17T20:54:00.1297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,243.66*7B
2024-08-17T20:54:01.1295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,243.59*75
2024-08-17T20:54:02.1294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,243.53*79
2024-08-17T20:54:03.1293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,243.47*7B
2024-08-17T20:54:04.1290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,243.42*56
2024-08-17T20:54:05.1287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,243.35*54
2024-08-17T20:54:06.1286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,243.28*55
2024-08-17T20:54:07.1284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,243.26*50
2024-08-17T20:54:08.1282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,243.29*53
2024-08-17T20:54:09.1281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,243.23*55
2024-08-17T20:54:10.1244213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,243.12*7B
2024-08-17T20:54:11.1242355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,243.07*72
2024-08-17T20:54:12.1239707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,243.02*74
2024-08-17T20:54:13.1292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,243.01*7D
2024-08-17T20:54:14.1289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,242.98*7B
2024-08-17T20:54:15.1288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,242.96*75
2024-08-17T20:54:16.1338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,242.95*5A
2024-08-17T20:54:17.1335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,242.98*51
2024-08-17T20:54:18.1334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,243.00*57
2024-08-17T20:54:19.1204762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,243.07*52
2024-08-17T20:54:20.1202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,243.16*51
2024-08-17T20:54:21.1200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,243.16*55
2024-08-17T20:54:22.1355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,243.03*7D
2024-08-17T20:54:23.1353223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,242.97*79
2024-08-17T20:54:24.1351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,242.97*79
2024-08-17T20:54:25.1219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,242.95*74
2024-08-17T20:54:26.1247590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,242.89*77
2024-08-17T20:54:27.1245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,242.83*5D
2024-08-17T20:54:28.1243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,242.83*5D
2024-08-17T20:54:29.1241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,242.85*51
2024-08-17T20:54:30.1239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,242.78*50
2024-08-17T20:54:31.1204335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,242.78*58
2024-08-17T20:54:32.1230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,242.81*5C
2024-08-17T20:54:33.1228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,242.83*51
2024-08-17T20:54:34.1226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,242.86*55
2024-08-17T20:54:35.1224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,242.82*71
2024-08-17T20:54:36.1270534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,242.77*7B
2024-08-17T20:54:37.1303444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,242.75*7D
2024-08-17T20:54:38.1301218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,242.84*74
2024-08-17T20:54:39.1298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,242.98*7E
2024-08-17T20:54:40.1297050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,243.14*5E
2024-08-17T20:54:41.1318080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,243.22*59
2024-08-17T20:54:42.1340621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,243.22*54
2024-08-17T20:54:43.1360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,243.21*7C
2024-08-17T20:54:44.1359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,243.16*79
2024-08-17T20:54:45.1257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,243.13*77
2024-08-17T20:54:46.1316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,243.14*7A
2024-08-17T20:54:47.1230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,243.14*70
2024-08-17T20:54:48.1228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,243.05*50
2024-08-17T20:54:49.1226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,242.96*5C
2024-08-17T20:54:50.1224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,242.88*5E
2024-08-17T20:54:51.1221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,242.83*7E
2024-08-17T20:54:52.1220407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,242.80*78
2024-08-17T20:54:53.1218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,242.80*5D
2024-08-17T20:54:54.1217487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,242.88*59
2024-08-17T20:54:55.1215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,243.04*5E
2024-08-17T20:54:56.1243216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,243.24*50
2024-08-17T20:54:57.1240716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,243.42*55
2024-08-17T20:54:58.1278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,243.51*7E
2024-08-17T20:54:59.1348259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,243.58*7E
2024-08-17T20:55:00.1346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,243.61*79
2024-08-17T20:55:01.1213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,243.66*7C
2024-08-17T20:55:02.1284777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,243.68*72
2024-08-17T20:55:03.1283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,243.62*7A
2024-08-17T20:55:04.1281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,243.52*7F
2024-08-17T20:55:05.1279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,243.37*7B
2024-08-17T20:55:06.1277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,243.18*5E
2024-08-17T20:55:07.1274589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,242.89*5E
2024-08-17T20:55:08.1273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,242.62*5B
2024-08-17T20:55:09.1271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,242.43*54
2024-08-17T20:55:10.1268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,242.17*54
2024-08-17T20:55:11.1267849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,241.95*58
2024-08-17T20:55:12.1265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,241.82*55
2024-08-17T20:55:13.1263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,241.76*51
2024-08-17T20:55:14.1260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,241.78*50
2024-08-17T20:55:15.1280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,241.99*55
2024-08-17T20:55:16.1336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,242.26*51
2024-08-17T20:55:17.1334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,242.58*51
2024-08-17T20:55:18.1333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,242.87*79
2024-08-17T20:55:19.1358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,243.11*79
2024-08-17T20:55:20.1356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,243.25*70
2024-08-17T20:55:21.1222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,243.39*7B
2024-08-17T20:55:22.1352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,243.52*7F
2024-08-17T20:55:23.1350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,243.67*76
2024-08-17T20:55:24.1221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,243.81*79
2024-08-17T20:55:25.1219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,243.90*74
2024-08-17T20:55:26.1217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,243.95*74
2024-08-17T20:55:27.1216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,243.97*72
2024-08-17T20:55:28.1214075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,243.85*74
2024-08-17T20:55:29.1367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,243.70*7C
2024-08-17T20:55:30.1366707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,243.53*75
2024-08-17T20:55:31.1208530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,243.34*58
2024-08-17T20:55:32.1239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,243.17*56
2024-08-17T20:55:33.1293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,242.98*55
2024-08-17T20:55:34.1317653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,242.76*56
2024-08-17T20:55:35.1316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,242.53*5A
2024-08-17T20:55:36.1314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,242.40*5A
2024-08-17T20:55:37.1315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,242.41*50
2024-08-17T20:55:38.1309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,242.49*5C
2024-08-17T20:55:39.1308251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,242.66*53
2024-08-17T20:55:40.1306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,242.83*58
2024-08-17T20:55:41.1304935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,243.01*76
2024-08-17T20:55:42.1302914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,243.16*7C
2024-08-17T20:55:43.1300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,243.28*78
2024-08-17T20:55:44.1367658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,243.47*77
2024-08-17T20:55:45.1365321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,243.67*7D
2024-08-17T20:55:46.1364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,243.79*73
2024-08-17T20:55:47.1206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,243.91*50
2024-08-17T20:55:48.1360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,244.02*5C
2024-08-17T20:55:49.1358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,244.00*56
2024-08-17T20:55:50.1258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,243.86*7B
2024-08-17T20:55:51.1256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,243.65*7F
2024-08-17T20:55:52.1254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,243.50*75
2024-08-17T20:55:53.1252907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,243.28*79
2024-08-17T20:55:54.1251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,243.03*54
2024-08-17T20:55:55.1248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,242.88*51
2024-08-17T20:55:56.1294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,242.73*54
2024-08-17T20:55:57.1292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,242.61*55
2024-08-17T20:55:58.1290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,242.50*52
2024-08-17T20:55:59.1288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,242.43*57
2024-08-17T20:56:00.1287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,242.40*5A
2024-08-17T20:56:01.1284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,242.30*5D
2024-08-17T20:56:02.1304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,242.21*5D
2024-08-17T20:56:03.1326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,242.17*54
2024-08-17T20:56:04.1325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,242.13*78
2024-08-17T20:56:05.1322345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,242.09*7C
2024-08-17T20:56:06.1277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,242.04*7F
2024-08-17T20:56:07.1350813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,242.04*70
2024-08-17T20:56:08.1348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,242.09*57
2024-08-17T20:56:09.1346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,242.21*5F
2024-08-17T20:56:10.1343898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,242.26*59
2024-08-17T20:56:11.1235975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,242.32*54
2024-08-17T20:56:12.1234015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,242.34*7B
2024-08-17T20:56:13.1232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,242.39*7F
2024-08-17T20:56:14.1229656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,242.44*70
2024-08-17T20:56:15.1228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,242.51*76
2024-08-17T20:56:16.1264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,242.55*74
2024-08-17T20:56:17.1263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,242.56*50
2024-08-17T20:56:18.1328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,242.57*7D
2024-08-17T20:56:19.1327084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,242.59*76
2024-08-17T20:56:20.1325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,242.57*7E
2024-08-17T20:56:21.1323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,242.60*72
2024-08-17T20:56:22.1320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,242.62*70
2024-08-17T20:56:23.1319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,242.59*70
2024-08-17T20:56:24.1317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,242.61*7F
2024-08-17T20:56:25.1314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,242.65*7B
2024-08-17T20:56:26.1312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,242.67*56
2024-08-17T20:56:27.1310168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,242.67*52
2024-08-17T20:56:28.1216374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,242.63*7F
2024-08-17T20:56:29.1371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,242.61*77
2024-08-17T20:56:30.1370008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,242.60*7B
2024-08-17T20:56:31.1302241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,242.61*7B
2024-08-17T20:56:32.1329525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,242.58*78
2024-08-17T20:56:33.1254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,242.51*7D
2024-08-17T20:56:34.1252408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,242.46*5C
2024-08-17T20:56:35.1250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,242.31*7A
2024-08-17T20:56:36.1248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,242.17*53
2024-08-17T20:56:37.1306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,242.08*5F
2024-08-17T20:56:38.1284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,242.03*53
2024-08-17T20:56:39.1282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,242.06*5C
2024-08-17T20:56:40.1302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,242.27*57
2024-08-17T20:56:41.1300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,242.64*57
2024-08-17T20:56:42.1297939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,243.12*58
2024-08-17T20:56:43.1296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,243.62*7E
2024-08-17T20:56:44.1293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,244.06*7E
2024-08-17T20:56:45.1316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,244.41*7F
2024-08-17T20:56:46.1313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,244.69*77
2024-08-17T20:56:47.1214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,244.97*71
2024-08-17T20:56:48.1357944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,245.09*79
2024-08-17T20:56:49.1355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,245.03*74
2024-08-17T20:56:50.1353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,244.89*73
2024-08-17T20:56:51.1374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,244.75*7B
2024-08-17T20:56:52.1294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,244.58*5C
2024-08-17T20:56:53.1291385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,244.29*5D
2024-08-17T20:56:54.1289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,243.99*54
2024-08-17T20:56:55.1287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,243.69*53
2024-08-17T20:56:56.1286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,243.43*5C
2024-08-17T20:56:57.1283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,243.32*5E
2024-08-17T20:56:58.1280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,243.19*5F
2024-08-17T20:56:59.1279918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,243.11*55
2024-08-17T20:57:00.1276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,243.06*7A
2024-08-17T20:57:01.1275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,242.96*77
2024-08-17T20:57:02.1273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,242.77*58
2024-08-17T20:57:03.1271829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,242.49*5B
2024-08-17T20:57:04.1269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,242.26*57
2024-08-17T20:57:05.1267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,242.14*58
2024-08-17T20:57:06.1265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,242.17*52
2024-08-17T20:57:07.1263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,242.34*54
2024-08-17T20:57:08.1283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,242.59*5E
2024-08-17T20:57:09.1280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,242.84*70
2024-08-17T20:57:10.1279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,243.03*7D
2024-08-17T20:57:11.1303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,243.06*76
2024-08-17T20:57:12.1301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,242.86*79
2024-08-17T20:57:13.1298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,242.55*7F
2024-08-17T20:57:14.1296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,242.24*7D
2024-08-17T20:57:15.1295318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,242.01*78
2024-08-17T20:57:16.1315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,241.80*5D
2024-08-17T20:57:17.1183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,241.65*56
2024-08-17T20:57:18.1181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,241.66*5A
2024-08-17T20:57:19.1178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.70,241.84*58
2024-08-17T20:57:20.1177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,242.11*57
2024-08-17T20:57:21.1175703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,242.39*55
2024-08-17T20:57:22.1328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,242.59*7E
2024-08-17T20:57:23.1326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,242.68*7A
2024-08-17T20:57:24.1207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,242.73*7F
2024-08-17T20:57:25.1192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,242.85*79
2024-08-17T20:57:26.1190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,243.04*7B
2024-08-17T20:57:27.1243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,243.32*7C
2024-08-17T20:57:28.1240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,243.59*59
2024-08-17T20:57:29.1239480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,243.80*54
2024-08-17T20:57:30.1236784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,243.90*56
2024-08-17T20:57:31.1235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,243.91*51
2024-08-17T20:57:32.1232529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,243.78*73
2024-08-17T20:57:33.1231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,243.56*72
2024-08-17T20:57:34.1228970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,243.28*70
2024-08-17T20:57:35.1227202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,243.04*74
2024-08-17T20:57:36.1225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,242.90*73
2024-08-17T20:57:37.1287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,242.91*5D
2024-08-17T20:57:38.1285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,243.04*56
2024-08-17T20:57:39.1283047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,243.21*58
2024-08-17T20:57:40.1280930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,243.35*5A
2024-08-17T20:57:41.1302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,243.41*56
2024-08-17T20:57:42.1300452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,243.40*55
2024-08-17T20:57:43.1196508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,243.43*77
2024-08-17T20:57:44.1193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,243.42*70
2024-08-17T20:57:45.1192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,243.36*70
2024-08-17T20:57:46.1188764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,243.30*79
2024-08-17T20:57:47.1187309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,243.24*7C
2024-08-17T20:57:48.1186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,243.17*78
2024-08-17T20:57:49.1221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,243.11*53
2024-08-17T20:57:50.1219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,243.05*57
2024-08-17T20:57:51.1217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,242.98*53
2024-08-17T20:57:52.1216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,242.92*53
2024-08-17T20:57:53.1213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,242.97*59
2024-08-17T20:57:54.1212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,242.97*54
2024-08-17T20:57:55.1237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,242.91*59
2024-08-17T20:57:56.1264822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,242.82*7F
2024-08-17T20:57:57.1183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,242.72*7A
2024-08-17T20:57:58.1182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,242.62*7A
2024-08-17T20:57:59.1181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,242.62*72
2024-08-17T20:58:00.1179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,242.63*7D
2024-08-17T20:58:01.1176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,242.72*53
2024-08-17T20:58:02.1175173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,242.77*58
2024-08-17T20:58:03.1173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,242.78*5C
2024-08-17T20:58:04.1170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,242.73*5E
2024-08-17T20:58:05.1223797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,242.65*57
2024-08-17T20:58:06.1223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,242.54*77
2024-08-17T20:58:07.1220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,242.44*7E
2024-08-17T20:58:08.1186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,242.29*71
2024-08-17T20:58:09.1184290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,242.13*76
2024-08-17T20:58:10.1182009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,242.03*7F
2024-08-17T20:58:11.1179302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,242.06*7D
2024-08-17T20:58:12.1215968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,242.13*53
2024-08-17T20:58:13.1214458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,242.23*5C
2024-08-17T20:58:14.1213096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,242.35*57
2024-08-17T20:58:15.1274887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,242.42*5C
2024-08-17T20:58:16.1273803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,242.36*52
2024-08-17T20:58:17.1271816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,242.19*73
2024-08-17T20:58:18.1269687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,242.04*7C
2024-08-17T20:58:19.1267994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,241.92*7A
2024-08-17T20:58:20.1265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,241.84*75
2024-08-17T20:58:21.1299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,241.80*7F
2024-08-17T20:58:22.1298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,241.82*71
2024-08-17T20:58:23.1296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,242.03*53
2024-08-17T20:58:24.1218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,242.35*52
2024-08-17T20:58:25.1216770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,242.65*54
2024-08-17T20:58:26.1214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,242.84*57
2024-08-17T20:58:27.1299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,243.00*73
2024-08-17T20:58:28.1298706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,243.10*7D
2024-08-17T20:58:29.1287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,243.14*7A
2024-08-17T20:58:30.1321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,243.22*72
2024-08-17T20:58:31.1319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,243.31*73
2024-08-17T20:58:32.1183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,243.34*79
2024-08-17T20:58:33.1181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,243.32*74
2024-08-17T20:58:34.1179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,243.27*5A
2024-08-17T20:58:35.1176306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,243.22*59
2024-08-17T20:58:36.1175642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,243.22*53
2024-08-17T20:58:37.1219261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,243.27*52
2024-08-17T20:58:38.1216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,243.31*5C
2024-08-17T20:58:39.1215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,243.29*5E
2024-08-17T20:58:40.1213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,243.24*75
2024-08-17T20:58:41.1210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,243.12*7E
2024-08-17T20:58:42.1209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,242.97*7D
2024-08-17T20:58:43.1206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,242.86*72
2024-08-17T20:58:44.1273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,242.81*78
2024-08-17T20:58:45.1236743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,242.73*76
2024-08-17T20:58:46.1236979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,242.68*5F
2024-08-17T20:58:47.1268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,242.58*79
2024-08-17T20:58:48.1308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,242.53*55
2024-08-17T20:58:49.1306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,242.53*56
2024-08-17T20:58:50.1304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,242.55*5E
2024-08-17T20:58:51.1381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,242.43*53
2024-08-17T20:58:52.1300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,242.33*53
2024-08-17T20:58:53.1298927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,242.26*58
2024-08-17T20:58:54.1297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,242.32*75
2024-08-17T20:58:55.1294558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,242.48*79
2024-08-17T20:58:56.1292658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,242.72*70
2024-08-17T20:58:57.1291208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,242.90*77
2024-08-17T20:58:58.1331415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,242.99*7F
2024-08-17T20:58:59.1219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,243.11*7E
2024-08-17T20:59:00.1217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,243.28*70
2024-08-17T20:59:01.1266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,243.43*7E
2024-08-17T20:59:02.1264622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,243.52*76
2024-08-17T20:59:03.1261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,243.58*75
2024-08-17T20:59:04.1260499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,243.67*73
2024-08-17T20:59:05.1258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,243.76*7E
2024-08-17T20:59:06.1255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,243.81*7A
2024-08-17T20:59:07.1273355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,243.88*7C
2024-08-17T20:59:08.1303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,243.98*79
2024-08-17T20:59:09.1302116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,244.01*53
2024-08-17T20:59:10.1299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,243.91*59
2024-08-17T20:59:11.1297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,243.70*79
2024-08-17T20:59:12.1296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,243.47*7F
2024-08-17T20:59:13.1293957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,243.24*77
2024-08-17T20:59:14.1189766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,243.04*7B
2024-08-17T20:59:15.1186973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,242.82*57
2024-08-17T20:59:16.1184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,242.56*53
2024-08-17T20:59:17.1181387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,242.36*55
2024-08-17T20:59:18.1181137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,242.40*5B
2024-08-17T20:59:19.1179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,242.67*50
2024-08-17T20:59:20.1225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,243.06*5C
2024-08-17T20:59:21.1223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,243.39*55
2024-08-17T20:59:22.1221369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,243.68*77
2024-08-17T20:59:23.1220491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,243.98*78
2024-08-17T20:59:24.1217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,244.08*75
2024-08-17T20:59:25.1289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,244.00*79
2024-08-17T20:59:26.1287632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,243.87*77
2024-08-17T20:59:27.1286163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,243.73*74
2024-08-17T20:59:28.1284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,243.60*77
2024-08-17T20:59:29.1282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,243.48*56
2024-08-17T20:59:30.1213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,243.27*52
2024-08-17T20:59:31.1257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,243.11*50
2024-08-17T20:59:32.1255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,242.94*5A
2024-08-17T20:59:33.1272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,242.72*51
2024-08-17T20:59:34.1265406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,242.51*58
2024-08-17T20:59:35.1178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,242.38*5F
2024-08-17T20:59:36.1262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,242.36*7A
2024-08-17T20:59:37.1260561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,242.39*71
2024-08-17T20:59:38.1258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,242.43*79
2024-08-17T20:59:39.1257203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,242.42*7A
2024-08-17T20:59:40.1292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,242.41*78
2024-08-17T20:59:41.1314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,242.41*55
2024-08-17T20:59:42.1312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,242.42*52
2024-08-17T20:59:43.1310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,242.47*52
2024-08-17T20:59:44.1307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,242.52*5D
2024-08-17T20:59:45.1194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,242.51*5D
2024-08-17T20:59:46.1192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,242.45*79
2024-08-17T20:59:47.1222641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,242.36*77
2024-08-17T20:59:48.1262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,242.30*73
2024-08-17T20:59:49.1260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,242.22*70
2024-08-17T20:59:50.1257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,242.16*77
2024-08-17T20:59:51.1291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,242.12*75
2024-08-17T20:59:52.1309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,242.05*7C
2024-08-17T20:59:53.1307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,242.06*5F
2024-08-17T20:59:54.1305235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,242.09*5C
2024-08-17T20:59:55.1178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,242.28*5C
2024-08-17T20:59:56.1176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,242.53*53
2024-08-17T20:59:57.1174599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,242.74*5C
2024-08-17T20:59:58.1260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,242.91*76
2024-08-17T20:59:59.1258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,243.00*76
2024-08-17T21:00:00.1256753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,243.15*73
2024-08-17T21:00:01.1275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,243.28*7A
2024-08-17T21:00:02.1302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,243.23*7B
2024-08-17T21:00:03.1301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,243.20*7A
2024-08-17T21:00:04.1298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,243.25*75
2024-08-17T21:00:05.1192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,243.35*54
2024-08-17T21:00:06.1305346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,243.40*5C
2024-08-17T21:00:07.1326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,243.38*5B
2024-08-17T21:00:08.1194557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,243.32*5D
2024-08-17T21:00:09.1193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,243.25*7B
2024-08-17T21:00:10.1190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,243.15*78
2024-08-17T21:00:11.1189970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,243.06*70
2024-08-17T21:00:12.1187434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,243.00*79
2024-08-17T21:00:13.1185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,242.94*71
2024-08-17T21:00:14.1196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,242.87*75
2024-08-17T21:00:15.1182246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,242.80*5A
2024-08-17T21:00:16.1179855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,242.78*52
2024-08-17T21:00:17.1228552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,242.76*50
2024-08-17T21:00:18.1224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,242.78*52
2024-08-17T21:00:19.1223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,242.74*53
2024-08-17T21:00:20.1179078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,242.61*52
2024-08-17T21:00:21.1331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,242.43*76
2024-08-17T21:00:22.1330236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,242.26*78
2024-08-17T21:00:23.1229742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,242.16*7D
2024-08-17T21:00:24.1228346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,242.12*7E
2024-08-17T21:00:25.1264459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,242.09*79
2024-08-17T21:00:26.1262424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,242.00*50
2024-08-17T21:00:27.1260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,241.89*51
2024-08-17T21:00:28.1258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,241.88*5A
2024-08-17T21:00:29.1256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,241.95*5D
2024-08-17T21:00:30.1254416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,241.99*51
2024-08-17T21:00:31.1252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,241.95*5E
2024-08-17T21:00:32.1250521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,241.93*5C
2024-08-17T21:00:33.1247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,241.97*70
2024-08-17T21:00:34.1246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,242.16*78
2024-08-17T21:00:35.1244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,242.45*71
2024-08-17T21:00:36.1271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,242.67*70
2024-08-17T21:00:37.1320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,242.88*7C
2024-08-17T21:00:38.1238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,243.13*79
2024-08-17T21:00:39.1235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,243.32*54
2024-08-17T21:00:40.1234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,243.51*71
2024-08-17T21:00:41.1231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,243.73*5B
2024-08-17T21:00:42.1229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,243.88*58
2024-08-17T21:00:43.1228051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,243.95*58
2024-08-17T21:00:44.1225644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,243.93*70
2024-08-17T21:00:45.1248106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,243.86*78
2024-08-17T21:00:46.1297765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,243.82*76
2024-08-17T21:00:47.1295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,243.70*76
2024-08-17T21:00:48.1292917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,243.62*7D
2024-08-17T21:00:49.1291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,243.56*7B
2024-08-17T21:00:50.1289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,243.49*79
2024-08-17T21:00:51.1287851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,243.37*57
2024-08-17T21:00:52.1285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,243.25*51
2024-08-17T21:00:53.1302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,243.13*57
2024-08-17T21:00:54.1296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,243.04*55
2024-08-17T21:00:55.1295045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.44,243.01*50
2024-08-17T21:00:56.1292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,242.91*59
2024-08-17T21:00:57.1290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,242.73*56
2024-08-17T21:00:58.1288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,242.56*7C
2024-08-17T21:00:59.1287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,242.50*78
2024-08-17T21:01:00.1284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,242.55*78
2024-08-17T21:01:01.1312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,242.63*78
2024-08-17T21:01:02.1194963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,242.70*51
2024-08-17T21:01:03.1193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,242.71*5A
2024-08-17T21:01:04.1191026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,242.71*7E
2024-08-17T21:01:05.1225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,242.85*7C
2024-08-17T21:01:06.1315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,243.14*75
2024-08-17T21:01:07.1313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,243.45*59
2024-08-17T21:01:08.1312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,243.73*76
2024-08-17T21:01:09.1193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,243.93*75
2024-08-17T21:01:10.1283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,244.15*70
2024-08-17T21:01:11.1281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,244.38*75
2024-08-17T21:01:12.1335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,244.47*74
2024-08-17T21:01:13.1268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,244.35*77
2024-08-17T21:01:14.1266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,244.07*75
2024-08-17T21:01:15.1265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,243.72*7A
2024-08-17T21:01:16.1264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,243.41*7B
2024-08-17T21:01:17.1297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,243.20*77
2024-08-17T21:01:18.1296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,243.07*5D
2024-08-17T21:01:19.1293352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,242.98*57
2024-08-17T21:01:20.1290993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,242.95*5F
2024-08-17T21:01:21.1190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,242.89*57
2024-08-17T21:01:22.1187358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,242.85*59
2024-08-17T21:01:23.1222509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,242.87*54
2024-08-17T21:01:24.1219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,242.86*77
2024-08-17T21:01:25.1218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,242.83*79
2024-08-17T21:01:26.1269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,242.82*76
2024-08-17T21:01:27.1198008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,242.84*7B
2024-08-17T21:01:28.1195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,242.83*77
2024-08-17T21:01:29.1193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,242.86*70
2024-08-17T21:01:30.1192137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,242.94*77
2024-08-17T21:01:31.1346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,243.08*75
2024-08-17T21:01:32.1188916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,243.22*5B
2024-08-17T21:01:33.1216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,243.34*5E
2024-08-17T21:01:34.1214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,243.47*7B
2024-08-17T21:01:35.1291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,243.56*7F
2024-08-17T21:01:36.1209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,243.63*76
2024-08-17T21:01:37.1208380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,243.78*72
2024-08-17T21:01:38.1234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,243.94*73
2024-08-17T21:01:39.1233947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,244.11*74
2024-08-17T21:01:40.1209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,244.34*56
2024-08-17T21:01:41.1207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,244.58*56
2024-08-17T21:01:42.1204531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,244.81*5A
2024-08-17T21:01:43.1223035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,245.08*7E
2024-08-17T21:01:44.1221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,245.43*7E
2024-08-17T21:01:45.1218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,245.84*72
2024-08-17T21:01:46.1215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,246.32*76
2024-08-17T21:01:47.1214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,246.77*7F
2024-08-17T21:01:48.1212740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,247.19*74
2024-08-17T21:01:49.1211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,247.60*78
2024-08-17T21:01:50.1209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,248.00*72
2024-08-17T21:01:51.1237733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,248.45*7A
2024-08-17T21:01:52.1235142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,248.94*7B
2024-08-17T21:01:53.1232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,249.44*79
2024-08-17T21:01:54.1300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,249.83*7F
2024-08-17T21:01:55.1298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,250.10*7C
2024-08-17T21:01:56.1295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,250.25*7F
2024-08-17T21:01:57.1294307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,250.41*79
2024-08-17T21:01:58.1293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,250.47*77
2024-08-17T21:01:59.1290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,250.53*77
2024-08-17T21:02:00.1308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,250.56*74
2024-08-17T21:02:01.1214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,250.46*7A
2024-08-17T21:02:02.1214318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,250.28*76
2024-08-17T21:02:03.1213218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,250.14*72
2024-08-17T21:02:04.1210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,250.00*75
2024-08-17T21:02:05.1209524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,249.93*5A
2024-08-17T21:02:06.1207074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,249.94*51
2024-08-17T21:02:07.1205363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,249.95*5D
2024-08-17T21:02:08.1202885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,249.93*5E
2024-08-17T21:02:09.1200785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,249.90*5C
2024-08-17T21:02:10.1199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,249.83*74
2024-08-17T21:02:11.1259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,249.70*77
2024-08-17T21:02:12.1258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,249.65*76
2024-08-17T21:02:13.1343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,249.78*7C
2024-08-17T21:02:14.1341947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,249.99*72
2024-08-17T21:02:15.1340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,250.26*51
2024-08-17T21:02:16.1283735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,250.51*52
2024-08-17T21:02:17.1213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,250.72*7A
2024-08-17T21:02:18.1259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,250.76*79
2024-08-17T21:02:19.1258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,250.71*78
2024-08-17T21:02:20.1256529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,250.71*7D
2024-08-17T21:02:21.1253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,250.72*73
2024-08-17T21:02:22.1251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,250.67*7D
2024-08-17T21:02:23.1327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,250.50*7B
2024-08-17T21:02:24.1324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,250.34*7B
2024-08-17T21:02:25.1323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,250.24*5D
2024-08-17T21:02:26.1261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,250.16*7D
2024-08-17T21:02:27.1297485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,250.26*5A
2024-08-17T21:02:28.1192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,250.41*5D
2024-08-17T21:02:29.1315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,250.42*57
2024-08-17T21:02:30.1223892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,250.36*5A
2024-08-17T21:02:31.1220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,250.26*79
2024-08-17T21:02:32.1246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,250.18*75
2024-08-17T21:02:33.1244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,250.09*76
2024-08-17T21:02:34.1242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,249.97*77
2024-08-17T21:02:35.1240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,249.88*77
2024-08-17T21:02:36.1238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,249.86*7A
2024-08-17T21:02:37.1236782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,249.85*52
2024-08-17T21:02:38.1234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,249.92*5C
2024-08-17T21:02:39.1308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,249.86*5E
2024-08-17T21:02:40.1307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,249.77*59
2024-08-17T21:02:41.1332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,249.72*5A
2024-08-17T21:02:42.1331210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,249.73*76
2024-08-17T21:02:43.1328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,249.74*7D
2024-08-17T21:02:44.1326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,249.76*76
2024-08-17T21:02:45.1324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,249.77*70
2024-08-17T21:02:46.1347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,249.78*7D
2024-08-17T21:02:47.1248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,249.81*7C
2024-08-17T21:02:48.1246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,249.83*7C
2024-08-17T21:02:49.1284169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,249.89*75
2024-08-17T21:02:50.1335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,249.96*7B
2024-08-17T21:02:51.1333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,250.01*52
2024-08-17T21:02:52.1332493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,250.00*5E
2024-08-17T21:02:53.1328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,249.95*55
2024-08-17T21:02:54.1193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,249.92*57
2024-08-17T21:02:55.1189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,249.89*7E
2024-08-17T21:02:56.1345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,249.91*79
2024-08-17T21:02:57.1342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,249.96*7F
2024-08-17T21:02:58.1340145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,250.02*79
2024-08-17T21:02:59.1338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,250.02*78
2024-08-17T21:03:00.1206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,249.93*77
2024-08-17T21:03:01.1205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,249.85*78
2024-08-17T21:03:02.1341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,249.81*75
2024-08-17T21:03:03.1339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,249.76*7F
2024-08-17T21:03:04.1220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,249.74*5F
2024-08-17T21:03:05.1244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,249.78*57
2024-08-17T21:03:06.1242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,249.75*5F
2024-08-17T21:03:07.1239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,249.74*50
2024-08-17T21:03:08.1238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,249.81*58
2024-08-17T21:03:09.1235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,249.89*72
2024-08-17T21:03:10.1235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,249.93*73
2024-08-17T21:03:11.1286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,250.00*76
2024-08-17T21:03:12.1284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,250.15*7A
2024-08-17T21:03:13.1281809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,250.34*79
2024-08-17T21:03:14.1310395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,250.49*73
2024-08-17T21:03:15.1308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,250.51*76
2024-08-17T21:03:16.1306570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,250.48*7B
2024-08-17T21:03:17.1304850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,250.46*79
2024-08-17T21:03:18.1211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,250.41*75
2024-08-17T21:03:19.1321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,250.36*7E
2024-08-17T21:03:20.1339106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,250.28*5F
2024-08-17T21:03:21.1212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,250.26*52
2024-08-17T21:03:22.1211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,250.27*7A
2024-08-17T21:03:23.1209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,250.26*78
2024-08-17T21:03:24.1207930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,250.19*75
2024-08-17T21:03:25.1220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,250.15*7A
2024-08-17T21:03:26.1226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,250.12*79
2024-08-17T21:03:27.1225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,250.11*7F
2024-08-17T21:03:28.1223670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.08,250.05*5F
2024-08-17T21:03:29.1220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,250.08*5B
2024-08-17T21:03:30.1219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,250.14*5A
2024-08-17T21:03:31.1216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,250.15*74
2024-08-17T21:03:32.1215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,250.16*5A
2024-08-17T21:03:33.1213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,250.25*7B
2024-08-17T21:03:34.1211736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,250.30*7B
2024-08-17T21:03:35.1209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,250.31*78
2024-08-17T21:03:36.1207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,250.30*7D
2024-08-17T21:03:37.1205203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,250.28*7B
2024-08-17T21:03:38.1216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,250.25*71
2024-08-17T21:03:39.1213758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,250.27*7F
2024-08-17T21:03:40.1211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,250.33*76
2024-08-17T21:03:41.1210333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,250.36*79
2024-08-17T21:03:42.1230577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,250.35*50
2024-08-17T21:03:43.1290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,250.39*58
2024-08-17T21:03:44.1288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,250.39*5D
2024-08-17T21:03:45.1286125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,250.35*57
2024-08-17T21:03:46.1331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,250.22*56
2024-08-17T21:03:47.1329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,250.05*7D
2024-08-17T21:03:48.1325905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,249.89*7F
2024-08-17T21:03:49.1325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,249.72*72
2024-08-17T21:03:50.1322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,249.61*73
2024-08-17T21:03:51.1321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,249.54*5E
2024-08-17T21:03:52.1319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,249.56*5F
2024-08-17T21:03:53.1231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,249.74*5A
2024-08-17T21:03:54.1228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,250.04*57
2024-08-17T21:03:55.1227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,250.30*72
2024-08-17T21:03:56.1224207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,250.52*7A
2024-08-17T21:03:57.1222545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,250.75*7C
2024-08-17T21:03:58.1247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,250.92*77
2024-08-17T21:03:59.1246584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,251.05*7D
2024-08-17T21:04:00.1245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,251.08*7D
2024-08-17T21:04:01.1243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,250.99*7E
2024-08-17T21:04:02.1240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,250.89*72
2024-08-17T21:04:03.1238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,250.86*71
2024-08-17T21:04:04.1259791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,250.87*7B
2024-08-17T21:04:05.1235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,250.87*5A
2024-08-17T21:04:06.1233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,250.81*5E
2024-08-17T21:04:07.1333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,250.59*5E
2024-08-17T21:04:08.1330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,250.32*59
2024-08-17T21:04:09.1237455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,250.06*76
2024-08-17T21:04:10.1354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,249.91*7B
2024-08-17T21:04:11.1352444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,249.80*7C
2024-08-17T21:04:12.1194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,249.71*57
2024-08-17T21:04:13.1193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,249.69*7B
2024-08-17T21:04:14.1191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,249.80*7C
2024-08-17T21:04:15.1220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,249.87*55
2024-08-17T21:04:16.1218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,249.89*75
2024-08-17T21:04:17.1215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,249.86*77
2024-08-17T21:04:18.1214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,249.77*77
2024-08-17T21:04:19.1211714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,249.58*7C
2024-08-17T21:04:20.1210634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,249.40*71
2024-08-17T21:04:21.1208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,249.31*77
2024-08-17T21:04:22.1251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,249.31*7A
2024-08-17T21:04:23.1322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,249.33*75
2024-08-17T21:04:24.1334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,249.33*5A
2024-08-17T21:04:25.1332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,249.43*53
2024-08-17T21:04:26.1330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,249.55*53
2024-08-17T21:04:27.1229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,249.61*56
2024-08-17T21:04:28.1254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,249.63*5A
2024-08-17T21:04:29.1253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,249.64*7F
2024-08-17T21:04:30.1250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,249.69*79
2024-08-17T21:04:31.1248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,249.73*71
2024-08-17T21:04:32.1267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,249.79*74
2024-08-17T21:04:33.1195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,249.81*7E
2024-08-17T21:04:34.1349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,249.82*7F
2024-08-17T21:04:35.1346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,249.74*7A
2024-08-17T21:04:36.1344711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.08,249.64*7B
2024-08-17T21:04:37.1344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,249.48*52
2024-08-17T21:04:38.1341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,249.38*57
2024-08-17T21:04:39.1337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,249.41*50
2024-08-17T21:04:40.1337475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,249.50*56
2024-08-17T21:04:41.1198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,249.61*5F
2024-08-17T21:04:42.1221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,249.69*55
2024-08-17T21:04:43.1220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,249.76*7F
2024-08-17T21:04:44.1217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,249.83*76
2024-08-17T21:04:45.1215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,249.84*74
2024-08-17T21:04:46.1213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,249.84*7C
2024-08-17T21:04:47.1211315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,249.77*77
2024-08-17T21:04:48.1297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,249.70*71
2024-08-17T21:04:49.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,249.71*77
2024-08-17T21:04:50.1293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,249.78*75
2024-08-17T21:04:51.1291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,249.85*51
2024-08-17T21:04:52.1306427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,249.93*73
2024-08-17T21:04:53.1287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,250.03*78
2024-08-17T21:04:54.1357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,250.14*79
2024-08-17T21:04:55.1356777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,250.28*7F
2024-08-17T21:04:56.1215967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,250.39*70
2024-08-17T21:04:57.1213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,250.43*56
2024-08-17T21:04:58.1212888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,250.40*56
2024-08-17T21:04:59.1247596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,250.35*7C
2024-08-17T21:05:00.1245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,250.32*77
2024-08-17T21:05:01.1243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,250.22*7C
2024-08-17T21:05:02.1242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,250.16*76
2024-08-17T21:05:03.1239875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,250.12*76
2024-08-17T21:05:04.1271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,250.14*77
2024-08-17T21:05:05.1270000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,250.17*52
2024-08-17T21:05:06.1267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,250.16*53
2024-08-17T21:05:07.1265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,250.15*5B
2024-08-17T21:05:08.1281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,250.13*54
2024-08-17T21:05:09.1279481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,250.13*7C
2024-08-17T21:05:10.1277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,250.11*55
2024-08-17T21:05:11.1275674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,250.03*56
2024-08-17T21:05:12.1272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,249.91*55
2024-08-17T21:05:13.1270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,249.74*53
2024-08-17T21:05:14.1270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,249.53*58
2024-08-17T21:05:15.1267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,249.39*70
2024-08-17T21:05:16.1265393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,249.31*71
2024-08-17T21:05:17.1263535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,249.26*72
2024-08-17T21:05:18.1262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,249.18*7B
2024-08-17T21:05:19.1260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,249.14*70
2024-08-17T21:05:20.1258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,249.14*76
2024-08-17T21:05:21.1256649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,249.12*5C
2024-08-17T21:05:22.1254556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,249.06*5F
2024-08-17T21:05:23.1252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,248.91*52
2024-08-17T21:05:24.1249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,248.63*5B
2024-08-17T21:05:25.1248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,248.41*50
2024-08-17T21:05:26.1245779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,248.38*5F
2024-08-17T21:05:27.1200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,248.49*59
2024-08-17T21:05:28.1198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,248.58*58
2024-08-17T21:05:29.1224371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,248.77*7F
2024-08-17T21:05:30.1292641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,248.95*7A
2024-08-17T21:05:31.1269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,249.07*74
2024-08-17T21:05:32.1345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,249.14*77
2024-08-17T21:05:33.1342890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,249.22*7E
2024-08-17T21:05:34.1340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,249.23*79
2024-08-17T21:05:35.1339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,249.24*73
2024-08-17T21:05:36.1337932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,249.32*7E
2024-08-17T21:05:37.1335702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,249.42*59
2024-08-17T21:05:38.1234641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,249.57*5A
2024-08-17T21:05:39.1233721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,249.69*5E
2024-08-17T21:05:40.1232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,249.79*72
2024-08-17T21:05:41.1229718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,249.95*7E
2024-08-17T21:05:42.1227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,250.13*72
2024-08-17T21:05:43.1258161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,250.26*77
2024-08-17T21:05:44.1295659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,250.27*7C
2024-08-17T21:05:45.1355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,250.25*73
2024-08-17T21:05:46.1353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,250.26*77
2024-08-17T21:05:47.1349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,250.27*71
2024-08-17T21:05:48.1348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,250.26*71
2024-08-17T21:05:49.1346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,250.26*52
2024-08-17T21:05:50.1344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,250.23*5B
2024-08-17T21:05:51.1208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,250.11*58
2024-08-17T21:05:52.1231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,249.97*56
2024-08-17T21:05:53.1229389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,249.93*72
2024-08-17T21:05:54.1227440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,249.99*7D
2024-08-17T21:05:55.1248014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,250.07*71
2024-08-17T21:05:56.1245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,250.22*78
2024-08-17T21:05:57.1244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,250.40*7D
2024-08-17T21:05:58.1277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,250.54*71
2024-08-17T21:05:59.1276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,250.76*7F
2024-08-17T21:06:00.1346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,250.92*76
2024-08-17T21:06:01.1308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,251.04*70
2024-08-17T21:06:02.1229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,251.05*73
2024-08-17T21:06:03.1227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,250.99*7D
2024-08-17T21:06:04.1227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,250.94*7F
2024-08-17T21:06:05.1224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,250.93*74
2024-08-17T21:06:06.1229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,250.79*7B
2024-08-17T21:06:07.1221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,250.64*5A
2024-08-17T21:06:08.1218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,250.48*5F
2024-08-17T21:06:09.1257758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,250.28*53
2024-08-17T21:06:10.1255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,250.15*55
2024-08-17T21:06:11.1253971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,250.06*52
2024-08-17T21:06:12.1282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,250.01*50
2024-08-17T21:06:13.1279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,249.96*5E
2024-08-17T21:06:14.1278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,249.90*51
2024-08-17T21:06:15.1276365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,249.91*76
2024-08-17T21:06:16.1273325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,249.92*70
2024-08-17T21:06:17.1272210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,249.98*70
2024-08-17T21:06:18.1344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,250.03*72
2024-08-17T21:06:19.1343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,250.10*79
2024-08-17T21:06:20.1340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,250.13*52
2024-08-17T21:06:21.1339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,250.19*5C
2024-08-17T21:06:22.1337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,250.23*53
2024-08-17T21:06:23.1208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,250.26*5B
2024-08-17T21:06:24.1205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,250.29*5F
2024-08-17T21:06:25.1204045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,250.27*5E
2024-08-17T21:06:26.1359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,250.16*56
2024-08-17T21:06:27.1356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,250.04*73
2024-08-17T21:06:28.1262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,249.96*7A
2024-08-17T21:06:29.1259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,249.88*7C
2024-08-17T21:06:30.1258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,249.88*72
2024-08-17T21:06:31.1255817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,249.94*7E
2024-08-17T21:06:32.1253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,250.04*59
2024-08-17T21:06:33.1251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,250.08*5A
2024-08-17T21:06:34.1249694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,250.05*5E
2024-08-17T21:06:35.1310079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,250.00*5D
2024-08-17T21:06:36.1308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,249.95*7C
2024-08-17T21:06:37.1306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,249.95*7D
2024-08-17T21:06:38.1304463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,249.94*7B
2024-08-17T21:06:39.1301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,249.98*7D
2024-08-17T21:06:40.1299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,250.01*55
2024-08-17T21:06:41.1297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,250.03*55
2024-08-17T21:06:42.1295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,250.14*79
2024-08-17T21:06:43.1294205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,250.26*79
2024-08-17T21:06:44.1291788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,250.33*74
2024-08-17T21:06:45.1289993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,250.40*5C
2024-08-17T21:06:46.1288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,250.48*50
2024-08-17T21:06:47.1286095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,250.58*5A
2024-08-17T21:06:48.1338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,250.67*73
2024-08-17T21:06:49.1336591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,250.71*7D
2024-08-17T21:06:50.1217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,250.71*7F
2024-08-17T21:06:51.1233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,250.66*7A
2024-08-17T21:06:52.1283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,250.62*7F
2024-08-17T21:06:53.1283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,250.76*7F
2024-08-17T21:06:54.1281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,251.02*76
2024-08-17T21:06:55.1280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,251.29*56
2024-08-17T21:06:56.1298106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,251.47*57
2024-08-17T21:06:57.1318183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,251.53*7F
2024-08-17T21:06:58.1316671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,251.54*7D
2024-08-17T21:06:59.1314190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,251.50*70
2024-08-17T21:07:00.1311594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,251.40*72
2024-08-17T21:07:01.1310140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,251.28*71
2024-08-17T21:07:02.1308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,251.16*7B
2024-08-17T21:07:03.1346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,251.08*75
2024-08-17T21:07:04.1345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,250.98*7C
2024-08-17T21:07:05.1225057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,250.97*56
2024-08-17T21:07:06.1222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,250.91*55
2024-08-17T21:07:07.1219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,250.90*57
2024-08-17T21:07:08.1288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,250.95*5C
2024-08-17T21:07:09.1288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,250.98*55
2024-08-17T21:07:10.1284491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,251.01*5F
2024-08-17T21:07:11.1284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,251.05*78
2024-08-17T21:07:12.1282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,251.06*75
2024-08-17T21:07:13.1279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,251.02*7A
2024-08-17T21:07:14.1364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,251.01*78
2024-08-17T21:07:15.1362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,250.97*74
2024-08-17T21:07:16.1360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,250.89*74
2024-08-17T21:07:17.1408139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,250.90*78
2024-08-17T21:07:18.1292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,250.95*5B
2024-08-17T21:07:19.1289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,250.99*55
2024-08-17T21:07:20.1288550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,250.99*57
2024-08-17T21:07:21.1286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,250.99*57
2024-08-17T21:07:22.1198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,251.01*5F
2024-08-17T21:07:23.1275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,251.01*57
2024-08-17T21:07:24.1272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,251.01*71
2024-08-17T21:07:25.1271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,251.01*74
2024-08-17T21:07:26.1268174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,250.94*77
2024-08-17T21:07:27.1266983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,250.92*74
2024-08-17T21:07:28.1303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,250.98*7F
2024-08-17T21:07:29.1348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,250.97*76
2024-08-17T21:07:30.1346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,250.96*55
2024-08-17T21:07:31.1344139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,250.99*5D
2024-08-17T21:07:32.1342427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,250.98*53
2024-08-17T21:07:33.1340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,250.96*5B
2024-08-17T21:07:34.1338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,250.90*7D
2024-08-17T21:07:35.1337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,250.85*7C
2024-08-17T21:07:36.1334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,250.81*78
2024-08-17T21:07:37.1333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,250.82*7B
2024-08-17T21:07:38.1208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,250.84*70
2024-08-17T21:07:39.1225841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,250.82*77
2024-08-17T21:07:40.1267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,250.76*57
2024-08-17T21:07:41.1252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,250.76*53
2024-08-17T21:07:42.1251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,250.78*50
2024-08-17T21:07:43.1249452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,250.81*53
2024-08-17T21:07:44.1246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,250.79*57
2024-08-17T21:07:45.1245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,250.78*50
2024-08-17T21:07:46.1281558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,250.73*57
2024-08-17T21:07:47.1279233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,250.66*7D
2024-08-17T21:07:48.1296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,250.67*74
2024-08-17T21:07:49.1294618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,250.79*7C
2024-08-17T21:07:50.1322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,250.95*76
2024-08-17T21:07:51.1320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,251.07*53
2024-08-17T21:07:52.1254140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,251.20*51
2024-08-17T21:07:53.1202344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,251.24*5A
2024-08-17T21:07:54.1277631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,251.21*5A
2024-08-17T21:07:55.1309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,251.22*7F
2024-08-17T21:07:56.1352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,251.27*7D
2024-08-17T21:07:57.1350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,251.33*70
2024-08-17T21:07:58.1348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,251.40*76
2024-08-17T21:07:59.1346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,251.54*7C
2024-08-17T21:08:00.1344994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,251.68*73
2024-08-17T21:08:01.1248116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,251.80*7D
2024-08-17T21:08:02.1300774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,251.90*7B
2024-08-17T21:08:03.1297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,251.99*70
2024-08-17T21:08:04.1297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,252.06*5B
2024-08-17T21:08:05.1235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,252.09*5F
2024-08-17T21:08:06.1233591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,252.14*5E
2024-08-17T21:08:07.1231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,252.21*7C
2024-08-17T21:08:08.1247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,252.26*7D
2024-08-17T21:08:09.1245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,252.21*7F
2024-08-17T21:08:10.1243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,252.17*7F
2024-08-17T21:08:11.1304620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,252.01*7F
2024-08-17T21:08:12.1218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,251.82*77
2024-08-17T21:08:13.1216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,251.57*53
2024-08-17T21:08:14.1212940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,251.30*56
2024-08-17T21:08:15.1211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.42,251.01*55
2024-08-17T21:08:16.1366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,250.77*55
2024-08-17T21:08:17.1364658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,250.57*52
2024-08-17T21:08:18.1205926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,250.44*7A
2024-08-17T21:08:19.1204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,250.38*50
2024-08-17T21:08:20.1358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,250.35*50
2024-08-17T21:08:21.1356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,250.32*5E
2024-08-17T21:08:22.1198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,250.25*5F
2024-08-17T21:08:23.1196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,250.20*52
2024-08-17T21:08:24.1194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,250.20*7D
2024-08-17T21:08:25.1228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,250.26*72
2024-08-17T21:08:26.1259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,250.32*7E
2024-08-17T21:08:27.1258323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,250.36*50
2024-08-17T21:08:28.1286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,250.40*53
2024-08-17T21:08:29.1284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,250.49*7A
2024-08-17T21:08:30.1282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,250.53*7C
2024-08-17T21:08:31.1280970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,250.57*71
2024-08-17T21:08:32.1278775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,250.63*7E
2024-08-17T21:08:33.1276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,250.65*54
2024-08-17T21:08:34.1203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,250.63*53
2024-08-17T21:08:35.1203736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,250.60*50
2024-08-17T21:08:36.1200539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,250.48*53
2024-08-17T21:08:37.1233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,250.31*7C
2024-08-17T21:08:38.1314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,250.12*7E
2024-08-17T21:08:39.1218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,250.06*76
2024-08-17T21:08:40.1253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,250.15*5E
2024-08-17T21:08:41.1291707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,250.25*5A
2024-08-17T21:08:42.1290190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,250.38*55
2024-08-17T21:08:43.1288000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,250.56*57
2024-08-17T21:08:44.1311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,250.75*7B
2024-08-17T21:08:45.1222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,250.91*76
2024-08-17T21:08:46.1220460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,251.03*74
2024-08-17T21:08:47.1219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,251.08*77
2024-08-17T21:08:48.1234324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,251.05*77
2024-08-17T21:08:49.1232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,250.96*7A
2024-08-17T21:08:50.1230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,250.88*71
2024-08-17T21:08:51.1228571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,250.71*7A
2024-08-17T21:08:52.1226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,250.51*79
2024-08-17T21:08:53.1248007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,250.44*78
2024-08-17T21:08:54.1246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,250.40*51
2024-08-17T21:08:55.1244587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,250.39*5E
2024-08-17T21:08:56.1297566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,250.49*59
2024-08-17T21:08:57.1293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,250.66*54
2024-08-17T21:08:58.1167402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,250.74*52
2024-08-17T21:08:59.1212904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,250.78*78
2024-08-17T21:09:00.1210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,250.78*79
2024-08-17T21:09:01.1208910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,250.76*72
2024-08-17T21:09:02.1206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,250.74*7B
2024-08-17T21:09:03.1205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,250.67*76
2024-08-17T21:09:04.1203281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,250.65*7C
2024-08-17T21:09:05.1201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,250.66*52
2024-08-17T21:09:06.1198056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,250.67*5C
2024-08-17T21:09:07.1197499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,250.72*50
2024-08-17T21:09:08.1194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,250.82*50
2024-08-17T21:09:09.1235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,250.93*51
2024-08-17T21:09:10.1264481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,251.09*53
2024-08-17T21:09:11.1261776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,251.22*72
2024-08-17T21:09:12.1302520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,251.27*7A
2024-08-17T21:09:13.1300945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,251.40*70
2024-08-17T21:09:14.1298856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,251.52*79
2024-08-17T21:09:15.1242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,251.60*72
2024-08-17T21:09:16.1328868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,251.56*7D
2024-08-17T21:09:17.1205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,251.42*5F
2024-08-17T21:09:18.1203147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,251.26*53
2024-08-17T21:09:19.1218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,251.16*53
2024-08-17T21:09:20.1216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,251.14*50
2024-08-17T21:09:21.1213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,251.12*52
2024-08-17T21:09:22.1263276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,251.11*57
2024-08-17T21:09:23.1261646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,251.08*50
2024-08-17T21:09:24.1259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,251.02*5D
2024-08-17T21:09:25.1257785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,251.03*7D
2024-08-17T21:09:26.1256287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,251.05*7B
2024-08-17T21:09:27.1255250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,251.07*71
2024-08-17T21:09:28.1252043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,251.04*7C
2024-08-17T21:09:29.1250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,250.99*50
2024-08-17T21:09:30.1274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,250.89*52
2024-08-17T21:09:31.1200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,250.66*53
2024-08-17T21:09:32.1199348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,250.33*7E
2024-08-17T21:09:33.1197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,249.97*79
2024-08-17T21:09:34.1195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,249.64*77
2024-08-17T21:09:35.1192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,249.36*5B
2024-08-17T21:09:36.1191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,249.10*5E
2024-08-17T21:09:37.1189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,248.80*51
2024-08-17T21:09:38.1249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,248.51*5D
2024-08-17T21:09:39.1168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,248.20*5E
2024-08-17T21:09:40.1321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,247.90*5A
2024-08-17T21:09:41.1320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,247.75*5F
2024-08-17T21:09:42.1180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,247.76*56
2024-08-17T21:09:43.1178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,247.88*52
2024-08-17T21:09:44.1274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,248.05*5A
2024-08-17T21:09:45.1274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,248.20*5C
2024-08-17T21:09:46.1271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,248.25*77
2024-08-17T21:09:47.1265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,248.24*78
2024-08-17T21:09:48.1263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,248.24*78
2024-08-17T21:09:49.1258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,248.29*7C
2024-08-17T21:09:50.1260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.28,248.37*5F
2024-08-17T21:09:51.1257168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,248.51*5D
2024-08-17T21:09:52.1256256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,248.68*58
2024-08-17T21:09:53.1253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,248.90*72
2024-08-17T21:09:54.1251976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,249.17*76
2024-08-17T21:09:55.1250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,249.57*7F
2024-08-17T21:09:56.1247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,249.87*7F
2024-08-17T21:09:57.1246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,250.10*7E
2024-08-17T21:09:58.1243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,250.26*77
2024-08-17T21:09:59.1242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,250.20*7B
2024-08-17T21:10:00.1239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,250.09*77
2024-08-17T21:10:01.1238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,250.06*77
2024-08-17T21:10:02.1334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,250.14*72
2024-08-17T21:10:03.1176268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,250.19*50
2024-08-17T21:10:04.1174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,250.22*55
2024-08-17T21:10:05.1171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,250.20*54
2024-08-17T21:10:06.1188589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,250.20*5A
2024-08-17T21:10:07.1186897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,250.26*55
2024-08-17T21:10:08.1183440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,250.37*7C
2024-08-17T21:10:09.1182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,250.50*7D
2024-08-17T21:10:10.1180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,250.68*7A
2024-08-17T21:10:11.1335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,250.82*70
2024-08-17T21:10:12.1332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,250.81*72
2024-08-17T21:10:13.1330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,250.70*72
2024-08-17T21:10:14.1328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,250.53*71
2024-08-17T21:10:15.1325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,250.36*73
2024-08-17T21:10:16.1246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,250.21*5A
2024-08-17T21:10:17.1213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,250.10*50
2024-08-17T21:10:18.1212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,250.14*5A
2024-08-17T21:10:19.1243823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,250.21*52
2024-08-17T21:10:20.1267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,250.27*5F
2024-08-17T21:10:21.1265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,250.28*51
2024-08-17T21:10:22.1263933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,250.28*7C
2024-08-17T21:10:23.1260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,250.29*7D
2024-08-17T21:10:24.1260397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,250.32*72
2024-08-17T21:10:25.1257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,250.33*74
2024-08-17T21:10:26.1255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,250.33*73
2024-08-17T21:10:27.1292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,250.32*5E
2024-08-17T21:10:28.1290574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,250.30*54
2024-08-17T21:10:29.1288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,250.28*5F
2024-08-17T21:10:30.1286048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,250.21*5C
2024-08-17T21:10:31.1284446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,250.18*59
2024-08-17T21:10:32.1282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,250.16*5A
2024-08-17T21:10:33.1171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,250.18*53
2024-08-17T21:10:34.1326657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,250.25*75
2024-08-17T21:10:35.1203647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,250.36*7D
2024-08-17T21:10:36.1201225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,250.46*7C
2024-08-17T21:10:37.1199181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,250.54*7A
2024-08-17T21:10:38.1197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,250.63*7F
2024-08-17T21:10:39.1195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,250.76*71
2024-08-17T21:10:40.1194076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,250.84*50
2024-08-17T21:10:41.1192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,250.86*5A
2024-08-17T21:10:42.1189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,250.94*54
2024-08-17T21:10:43.1188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,250.97*5A
2024-08-17T21:10:44.1227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,250.95*73
2024-08-17T21:10:45.1253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,250.94*72
2024-08-17T21:10:46.1250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,250.99*7D
2024-08-17T21:10:47.1248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,251.03*78
2024-08-17T21:10:48.1247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,251.00*7C
2024-08-17T21:10:49.1245267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,250.90*76
2024-08-17T21:10:50.1242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,250.77*51
2024-08-17T21:10:51.1260468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,250.64*7F
2024-08-17T21:10:52.1258094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,250.47*7A
2024-08-17T21:10:53.1273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,250.35*54
2024-08-17T21:10:54.1271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,250.29*53
2024-08-17T21:10:55.1269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,250.23*5E
2024-08-17T21:10:56.1267659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,250.25*56
2024-08-17T21:10:57.1265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,250.30*5C
2024-08-17T21:10:58.1264669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,250.32*52
2024-08-17T21:10:59.1260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,250.36*7D
2024-08-17T21:11:00.1260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,250.42*73
2024-08-17T21:11:01.1256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,250.56*73
2024-08-17T21:11:02.1256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,250.75*72
2024-08-17T21:11:03.1254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,250.88*5B
2024-08-17T21:11:04.1250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,250.96*54
2024-08-17T21:11:05.1251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,250.99*76
2024-08-17T21:11:06.1246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,251.05*7B
2024-08-17T21:11:07.1323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,251.06*76
2024-08-17T21:11:08.1321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,251.05*75
2024-08-17T21:11:09.1320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,251.05*72
2024-08-17T21:11:10.1204143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,251.10*73
2024-08-17T21:11:11.1201585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,251.18*73
2024-08-17T21:11:12.1199917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,251.29*75
2024-08-17T21:11:13.1197593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,251.40*7B
2024-08-17T21:11:14.1195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,251.43*55
2024-08-17T21:11:15.1193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,251.32*54
2024-08-17T21:11:16.1211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,251.17*54
2024-08-17T21:11:17.1209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,251.00*53
2024-08-17T21:11:18.1206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,250.88*5D
2024-08-17T21:11:19.1204602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,250.87*56
2024-08-17T21:11:20.1237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,250.96*50
2024-08-17T21:11:21.1235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,250.99*51
2024-08-17T21:11:22.1186363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,251.05*57
2024-08-17T21:11:23.1211396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,251.13*7D
2024-08-17T21:11:24.1250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,251.15*77
2024-08-17T21:11:25.1268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,251.21*7F
2024-08-17T21:11:26.1328922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,251.33*76
2024-08-17T21:11:27.1245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,251.41*52
2024-08-17T21:11:28.1243474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,251.45*50
2024-08-17T21:11:29.1240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,251.50*52
2024-08-17T21:11:30.1239568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,251.54*54
2024-08-17T21:11:31.1237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,251.58*7E
2024-08-17T21:11:32.1235631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,251.70*73
2024-08-17T21:11:33.1288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,251.74*7E
2024-08-17T21:11:34.1287863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,251.75*7C
2024-08-17T21:11:35.1285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,251.69*7C
2024-08-17T21:11:36.1283382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,251.63*7C
2024-08-17T21:11:37.1282269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,251.61*75
2024-08-17T21:11:38.1279676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,251.59*7F
2024-08-17T21:11:39.1277618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,251.57*7D
2024-08-17T21:11:40.1310552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,251.55*5A
2024-08-17T21:11:41.1185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,251.41*51
2024-08-17T21:11:42.1182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,251.18*5D
2024-08-17T21:11:43.1181295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,250.95*5D
2024-08-17T21:11:44.1180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,250.75*56
2024-08-17T21:11:45.1334772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,250.60*7C
2024-08-17T21:11:46.1333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,250.57*7C
2024-08-17T21:11:47.1331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,250.71*5B
2024-08-17T21:11:48.1329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,250.82*5E
2024-08-17T21:11:49.1214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,250.86*5C
2024-08-17T21:11:50.1324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,250.90*78
2024-08-17T21:11:51.1323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,250.95*7C
2024-08-17T21:11:52.1320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,250.99*78
2024-08-17T21:11:53.1196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,250.97*7A
2024-08-17T21:11:54.1194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,250.93*74
2024-08-17T21:11:55.1193473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,250.94*56
2024-08-17T21:11:56.1282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,250.96*5C
2024-08-17T21:11:57.1329399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,250.98*51
2024-08-17T21:11:58.1327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,250.99*78
2024-08-17T21:11:59.1242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,250.93*51
2024-08-17T21:12:00.1239559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,250.85*5E
2024-08-17T21:12:01.1238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,250.73*53
2024-08-17T21:12:02.1235809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,250.64*5C
2024-08-17T21:12:03.1234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,250.60*79
2024-08-17T21:12:04.1232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,250.55*72
2024-08-17T21:12:05.1230286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,250.46*74
2024-08-17T21:12:06.1237272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,250.47*76
2024-08-17T21:12:07.1200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,250.60*5E
2024-08-17T21:12:08.1198727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,250.74*72
2024-08-17T21:12:09.1197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,250.89*77
2024-08-17T21:12:10.1195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,251.00*7F
2024-08-17T21:12:11.1193097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,251.02*77
2024-08-17T21:12:12.1191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,250.97*74
2024-08-17T21:12:13.1345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,250.99*7A
2024-08-17T21:12:14.1186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,251.09*70
2024-08-17T21:12:15.1342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,251.24*7A
2024-08-17T21:12:16.1339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,251.37*71
2024-08-17T21:12:17.1180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,251.40*5B
2024-08-17T21:12:18.1178874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,251.31*5C
2024-08-17T21:12:19.1333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,251.18*76
2024-08-17T21:12:20.1331776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,251.10*7D
2024-08-17T21:12:21.1330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,251.04*79
2024-08-17T21:12:22.1328032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,250.96*5F
2024-08-17T21:12:23.1326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,250.88*5B
2024-08-17T21:12:24.1324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,250.85*5B
2024-08-17T21:12:25.1321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,250.81*79
2024-08-17T21:12:26.1319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,250.76*73
2024-08-17T21:12:27.1317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,250.80*73
2024-08-17T21:12:28.1315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,250.85*78
2024-08-17T21:12:29.1334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,250.89*59
2024-08-17T21:12:30.1234524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,250.88*51
2024-08-17T21:12:31.1231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,250.87*5E
2024-08-17T21:12:32.1228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,250.84*73
2024-08-17T21:12:33.1228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,250.79*7B
2024-08-17T21:12:34.1265331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,250.73*7B
2024-08-17T21:12:35.1327227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,250.71*71
2024-08-17T21:12:36.1325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,250.80*7C
2024-08-17T21:12:37.1323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,250.85*52
2024-08-17T21:12:38.1320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,250.89*57
2024-08-17T21:12:39.1319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,250.90*57
2024-08-17T21:12:40.1317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,250.93*59
2024-08-17T21:12:41.1315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,251.01*7C
2024-08-17T21:12:42.1313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,251.13*74
2024-08-17T21:12:43.1310573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,251.20*75
2024-08-17T21:12:44.1214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,251.23*75
2024-08-17T21:12:45.1254293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,251.22*7C
2024-08-17T21:12:46.1252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,251.28*7E
2024-08-17T21:12:47.1249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,251.28*73
2024-08-17T21:12:48.1248539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,251.27*79
2024-08-17T21:12:49.1246049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,251.20*7A
2024-08-17T21:12:50.1246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,251.13*77
2024-08-17T21:12:51.1243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,251.08*5B
2024-08-17T21:12:52.1241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,251.01*56
2024-08-17T21:12:53.1239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,250.94*5E
2024-08-17T21:12:54.1237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,250.90*5F
2024-08-17T21:12:55.1236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,250.85*5D
2024-08-17T21:12:56.1233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,250.90*5B
2024-08-17T21:12:57.1230174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,250.88*56
2024-08-17T21:12:58.1229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,250.81*58
2024-08-17T21:12:59.1261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,250.72*52
2024-08-17T21:13:00.1257586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,250.57*78
2024-08-17T21:13:01.1256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,250.47*7F
2024-08-17T21:13:02.1200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,250.50*55
2024-08-17T21:13:03.1242200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,250.60*58
2024-08-17T21:13:04.1240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,250.63*5B
2024-08-17T21:13:05.1237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,250.60*57
2024-08-17T21:13:06.1236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,250.60*71
2024-08-17T21:13:07.1234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,250.62*71
2024-08-17T21:13:08.1250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,250.70*7B
2024-08-17T21:13:09.1313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,250.81*76
2024-08-17T21:13:10.1247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,250.89*5B
2024-08-17T21:13:11.1245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,251.02*57
2024-08-17T21:13:12.1241840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,251.14*54
2024-08-17T21:13:13.1241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,251.21*7B
2024-08-17T21:13:14.1238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,251.24*7D
2024-08-17T21:13:15.1258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,251.30*72
2024-08-17T21:13:16.1256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,251.29*7C
2024-08-17T21:13:17.1316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,251.18*72
2024-08-17T21:13:18.1314322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,251.08*7B
2024-08-17T21:13:19.1210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,250.98*74
2024-08-17T21:13:20.1208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,250.93*75
2024-08-17T21:13:21.1225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,250.93*59
2024-08-17T21:13:22.1205023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,250.99*58
2024-08-17T21:13:23.1202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,251.03*53
2024-08-17T21:13:24.1239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,251.06*53
2024-08-17T21:13:25.1238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,251.08*51
2024-08-17T21:13:26.1236404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,251.00*77
2024-08-17T21:13:27.1234347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,250.95*7F
2024-08-17T21:13:28.1233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,250.92*79
2024-08-17T21:13:29.1230625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,250.96*71
2024-08-17T21:13:30.1322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,251.08*72
2024-08-17T21:13:31.1319872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,251.19*7F
2024-08-17T21:13:32.1184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,251.27*52
2024-08-17T21:13:33.1182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,251.29*58
2024-08-17T21:13:34.1228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,251.26*7F
2024-08-17T21:13:35.1274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,251.17*7E
2024-08-17T21:13:36.1273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,251.07*7F
2024-08-17T21:13:37.1271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,250.96*76
2024-08-17T21:13:38.1270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,250.88*76
2024-08-17T21:13:39.1267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,250.82*71
2024-08-17T21:13:40.1264981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,250.75*58
2024-08-17T21:13:41.1264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,250.74*5A
2024-08-17T21:13:42.1261552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,250.70*51
2024-08-17T21:13:43.1259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,250.69*5F
2024-08-17T21:13:44.1258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,250.75*55
2024-08-17T21:13:45.1297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,250.77*53
2024-08-17T21:13:46.1295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,250.77*76
2024-08-17T21:13:47.1292469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,250.77*75
2024-08-17T21:13:48.1332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,250.79*75
2024-08-17T21:13:49.1329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,250.81*70
2024-08-17T21:13:50.1327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,250.79*7B
2024-08-17T21:13:51.1325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,250.74*75
2024-08-17T21:13:52.1324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,250.68*77
2024-08-17T21:13:53.1321883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,250.66*7A
2024-08-17T21:13:54.1318139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,250.66*51
2024-08-17T21:13:55.1317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,250.63*50
2024-08-17T21:13:56.1316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,250.73*74
2024-08-17T21:13:57.1190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,251.04*56
2024-08-17T21:13:58.1188166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,251.50*5F
2024-08-17T21:13:59.1186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,251.97*5E
2024-08-17T21:14:00.1340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,252.36*77
2024-08-17T21:14:01.1338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,252.67*7E
2024-08-17T21:14:02.1336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,252.90*74
2024-08-17T21:14:03.1334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,253.05*7A
2024-08-17T21:14:04.1211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,253.08*7C
2024-08-17T21:14:05.1269164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,253.12*7F
2024-08-17T21:14:06.1319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,253.14*7A
2024-08-17T21:14:07.1315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,253.14*5E
2024-08-17T21:14:08.1314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,253.10*5D
2024-08-17T21:14:09.1311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,252.96*5D
2024-08-17T21:14:10.1309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,252.73*51
2024-08-17T21:14:11.1308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,252.49*53
2024-08-17T21:14:12.1307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,252.27*5C
2024-08-17T21:14:13.1224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,252.04*50
2024-08-17T21:14:14.1221972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,251.75*79
2024-08-17T21:14:15.1221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,251.47*74
2024-08-17T21:14:16.1219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,251.19*7D
2024-08-17T21:14:17.1279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,250.93*78
2024-08-17T21:14:18.1220776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,250.77*50
2024-08-17T21:14:19.1259399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,250.65*52
2024-08-17T21:14:20.1257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,250.60*51
2024-08-17T21:14:21.1249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,250.60*54
2024-08-17T21:14:22.1326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,250.58*5A
2024-08-17T21:14:23.1343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,250.49*53
2024-08-17T21:14:24.1341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,250.46*5E
2024-08-17T21:14:25.1341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,250.44*75
2024-08-17T21:14:26.1338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,250.48*52
2024-08-17T21:14:27.1336799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,250.50*76
2024-08-17T21:14:28.1334296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,250.59*70
2024-08-17T21:14:29.1231525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,250.76*71
2024-08-17T21:14:30.1229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,250.90*7D
2024-08-17T21:14:31.1227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,251.12*78
2024-08-17T21:14:32.1248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,251.35*7B
2024-08-17T21:14:33.1246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,251.45*7D
2024-08-17T21:14:34.1244572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,251.46*76
2024-08-17T21:14:35.1328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,251.48*76
2024-08-17T21:14:36.1351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,251.48*76
2024-08-17T21:14:37.1231494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,251.45*70
2024-08-17T21:14:38.1292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,251.45*74
2024-08-17T21:14:39.1289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,251.47*51
2024-08-17T21:14:40.1326228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,251.47*57
2024-08-17T21:14:41.1324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,251.36*54
2024-08-17T21:14:42.1322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,251.21*7D
2024-08-17T21:14:43.1320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,251.03*77
2024-08-17T21:14:44.1318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,250.80*7C
2024-08-17T21:14:45.1333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,250.55*7E
2024-08-17T21:14:46.1314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,250.24*57
2024-08-17T21:14:47.1313136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,250.07*53
2024-08-17T21:14:48.1309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,249.97*53
2024-08-17T21:14:49.1309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,249.88*50
2024-08-17T21:14:50.1306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,249.75*55
2024-08-17T21:14:51.1304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,249.62*51
2024-08-17T21:14:52.1231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,249.57*5A
2024-08-17T21:14:53.1352051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,249.61*56
2024-08-17T21:14:54.1197694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,249.61*50
2024-08-17T21:14:55.1195855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,249.59*51
2024-08-17T21:14:56.1234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,249.66*57
2024-08-17T21:14:57.1232753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,249.83*70
2024-08-17T21:14:58.1229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,250.11*73
2024-08-17T21:14:59.1228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,250.49*7D
2024-08-17T21:15:00.1226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,250.77*75
2024-08-17T21:15:01.1225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,251.00*77
2024-08-17T21:15:02.1222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,251.13*7E
2024-08-17T21:15:03.1220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,251.21*77
2024-08-17T21:15:04.1218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,251.27*7C
2024-08-17T21:15:05.1216904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,251.32*7E
2024-08-17T21:15:06.1214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,251.35*5E
2024-08-17T21:15:07.1213304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,251.30*51
2024-08-17T21:15:08.1210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,251.19*58
2024-08-17T21:15:09.1207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,250.99*5E
2024-08-17T21:15:10.1206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,250.76*72
2024-08-17T21:15:11.1242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,250.60*72
2024-08-17T21:15:12.1293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,250.45*7B
2024-08-17T21:15:13.1291497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,250.30*78
2024-08-17T21:15:14.1290565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,250.20*52
2024-08-17T21:15:15.1287673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,250.29*57
2024-08-17T21:15:16.1211967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,250.46*53
2024-08-17T21:15:17.1283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,250.62*54
2024-08-17T21:15:18.1282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,250.83*58
2024-08-17T21:15:19.1280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,251.02*53
2024-08-17T21:15:20.1278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,251.19*72
2024-08-17T21:15:21.1276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,251.30*75
2024-08-17T21:15:22.1273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,251.35*7A
2024-08-17T21:15:23.1271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,251.37*7C
2024-08-17T21:15:24.1270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,251.39*7D
2024-08-17T21:15:25.1303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,251.40*75
2024-08-17T21:15:26.1302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,251.46*7B
2024-08-17T21:15:27.1300425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,251.51*79
2024-08-17T21:15:28.1298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,251.51*5C
2024-08-17T21:15:29.1296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,251.44*53
2024-08-17T21:15:30.1295160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,251.39*50
2024-08-17T21:15:31.1292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,251.35*57
2024-08-17T21:15:32.1290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,251.28*52
2024-08-17T21:15:33.1289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,251.15*72
2024-08-17T21:15:34.1286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,250.99*74
2024-08-17T21:15:35.1284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,250.84*7E
2024-08-17T21:15:36.1282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,250.69*7D
2024-08-17T21:15:37.1280788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,250.54*7C
2024-08-17T21:15:38.1279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,250.41*74
2024-08-17T21:15:39.1277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,250.26*55
2024-08-17T21:15:40.1331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,250.17*57
2024-08-17T21:15:41.1208353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,250.15*50
2024-08-17T21:15:42.1253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,250.29*5F
2024-08-17T21:15:43.1267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,250.54*51
2024-08-17T21:15:44.1266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,250.84*5C
2024-08-17T21:15:45.1264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,251.13*5A
2024-08-17T21:15:46.1262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,251.38*76
2024-08-17T21:15:47.1260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,251.50*7E
2024-08-17T21:15:48.1263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,251.53*78
2024-08-17T21:15:49.1278506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,251.59*74
2024-08-17T21:15:50.1297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,251.63*75
2024-08-17T21:15:51.1294665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,251.70*78
2024-08-17T21:15:52.1293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,251.75*55
2024-08-17T21:15:53.1290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,251.73*53
2024-08-17T21:15:54.1289533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,251.69*55
2024-08-17T21:15:55.1287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,251.62*58
2024-08-17T21:15:56.1285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,251.43*5E
2024-08-17T21:15:57.1283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,251.19*71
2024-08-17T21:15:58.1328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,250.98*7F
2024-08-17T21:15:59.1249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,250.81*7A
2024-08-17T21:16:00.1266860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,250.69*7F
2024-08-17T21:16:01.1302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,250.63*78
2024-08-17T21:16:02.1319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,250.55*50
2024-08-17T21:16:03.1316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,250.50*55
2024-08-17T21:16:04.1314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,250.53*52
2024-08-17T21:16:05.1313808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,250.58*58
2024-08-17T21:16:06.1311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,250.59*54
2024-08-17T21:16:07.1217287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,250.58*51
2024-08-17T21:16:08.1218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,250.58*7C
2024-08-17T21:16:09.1214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,250.60*7E
2024-08-17T21:16:10.1211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,250.60*7D
2024-08-17T21:16:11.1209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,250.62*78
2024-08-17T21:16:12.1239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,250.61*7E
2024-08-17T21:16:13.1341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,250.60*7A
2024-08-17T21:16:14.1333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,250.57*53
2024-08-17T21:16:15.1331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,250.55*57
2024-08-17T21:16:16.1329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,250.54*52
2024-08-17T21:16:17.1327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,250.49*5A
2024-08-17T21:16:18.1325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,250.37*55
2024-08-17T21:16:19.1323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,250.28*5D
2024-08-17T21:16:20.1321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,250.25*77
2024-08-17T21:16:21.1319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,250.30*78
2024-08-17T21:16:22.1318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,250.37*7B
2024-08-17T21:16:23.1316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,250.44*7A
2024-08-17T21:16:24.1314361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,250.58*7D
2024-08-17T21:16:25.1313135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,250.80*7D
2024-08-17T21:16:26.1208166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,251.13*55
2024-08-17T21:16:27.1221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,251.47*57
2024-08-17T21:16:28.1204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,251.77*7B
2024-08-17T21:16:29.1358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,251.96*7A
2024-08-17T21:16:30.1356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,252.12*73
2024-08-17T21:16:31.1233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,252.17*7A
2024-08-17T21:16:32.1231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,252.06*71
2024-08-17T21:16:33.1285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,251.91*7C
2024-08-17T21:16:34.1283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,251.82*78
2024-08-17T21:16:35.1281528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,251.74*76
2024-08-17T21:16:36.1278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,251.71*55
2024-08-17T21:16:37.1315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,251.63*5F
2024-08-17T21:16:38.1293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,251.49*5C
2024-08-17T21:16:39.1292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,251.30*51
2024-08-17T21:16:40.1290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,251.12*58
2024-08-17T21:16:41.1288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,250.95*50
2024-08-17T21:16:42.1286316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,250.80*50
2024-08-17T21:16:43.1202722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,250.70*59
2024-08-17T21:16:44.1199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,250.59*58
2024-08-17T21:16:45.1353802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,250.53*7E
2024-08-17T21:16:46.1230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,250.54*7A
2024-08-17T21:16:47.1289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,250.63*7A
2024-08-17T21:16:48.1288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,250.67*7C
2024-08-17T21:16:49.1284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,250.63*5E
2024-08-17T21:16:50.1283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,250.59*56
2024-08-17T21:16:51.1280312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,250.50*5C
2024-08-17T21:16:52.1280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,250.33*76
2024-08-17T21:16:53.1277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,250.13*76
2024-08-17T21:16:54.1307628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,249.95*7B
2024-08-17T21:16:55.1305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,249.81*79
2024-08-17T21:16:56.1304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,249.69*51
2024-08-17T21:16:57.1302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,249.54*5E
2024-08-17T21:16:58.1299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,249.44*5A
2024-08-17T21:16:59.1298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,249.27*55
2024-08-17T21:17:00.1296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,249.14*5D
2024-08-17T21:17:01.1293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,249.02*5C
2024-08-17T21:17:02.1292947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,248.89*52
2024-08-17T21:17:03.1318821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,248.77*5E
2024-08-17T21:17:04.1317109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,248.82*54
2024-08-17T21:17:05.1347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,248.88*5B
2024-08-17T21:17:06.1354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,248.91*7F
2024-08-17T21:17:07.1343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,249.00*54
2024-08-17T21:17:08.1342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,249.19*56
2024-08-17T21:17:09.1204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,249.43*74
2024-08-17T21:17:10.1358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,249.66*75
2024-08-17T21:17:11.1356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,249.83*7C
2024-08-17T21:17:12.1353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,249.98*74
2024-08-17T21:17:13.1351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,250.09*74
2024-08-17T21:17:14.1349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,250.14*7E
2024-08-17T21:17:15.1348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,250.23*79
2024-08-17T21:17:16.1218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,250.35*72
2024-08-17T21:17:17.1216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,250.44*72
2024-08-17T21:17:18.1263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,250.58*7C
2024-08-17T21:17:19.1287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,250.72*7E
2024-08-17T21:17:20.1285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,250.81*78
2024-08-17T21:17:21.1227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,250.81*70
2024-08-17T21:17:22.1224874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,250.83*75
2024-08-17T21:17:23.1223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,250.83*7F
2024-08-17T21:17:24.1221186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,250.79*5F
2024-08-17T21:17:25.1255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,250.79*57
2024-08-17T21:17:26.1296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,250.79*52
2024-08-17T21:17:27.1295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,250.76*7F
2024-08-17T21:17:28.1291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,250.71*7D
2024-08-17T21:17:29.1348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,250.70*73
2024-08-17T21:17:30.1259421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,250.75*77
2024-08-17T21:17:31.1257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,250.79*7E
2024-08-17T21:17:32.1255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,250.84*58
2024-08-17T21:17:33.1283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,250.87*7F
2024-08-17T21:17:34.1282534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,250.83*72
2024-08-17T21:17:35.1328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,250.78*7A
2024-08-17T21:17:36.1327389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,250.74*7A
2024-08-17T21:17:37.1354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,250.72*7F
2024-08-17T21:17:38.1353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,250.66*7A
2024-08-17T21:17:39.1349739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,250.65*5D
2024-08-17T21:17:40.1348604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,250.61*57
2024-08-17T21:17:41.1254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,250.59*56
2024-08-17T21:17:42.1252341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,250.57*50
2024-08-17T21:17:43.1249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,250.56*73
2024-08-17T21:17:44.1247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,250.51*57
2024-08-17T21:17:45.1245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,250.51*56
2024-08-17T21:17:46.1290585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,250.68*55
2024-08-17T21:17:47.1292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,250.88*51
2024-08-17T21:17:48.1286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,251.01*79
2024-08-17T21:17:49.1284029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,251.06*7A
2024-08-17T21:17:50.1282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,251.09*72
2024-08-17T21:17:51.1279971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,251.12*7D
2024-08-17T21:17:52.1253721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,251.10*7A
2024-08-17T21:17:53.1251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,251.11*79
2024-08-17T21:17:54.1248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,251.08*56
2024-08-17T21:17:55.1248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,251.00*58
2024-08-17T21:17:56.1246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,250.86*57
2024-08-17T21:17:57.1244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,250.73*5A
2024-08-17T21:17:58.1279674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,250.59*5E
2024-08-17T21:17:59.1298130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,250.51*56
2024-08-17T21:18:00.1296338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,250.58*54
2024-08-17T21:18:01.1294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,250.69*59
2024-08-17T21:18:02.1347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,250.91*55
2024-08-17T21:18:03.1345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,251.18*71
2024-08-17T21:18:04.1343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,251.40*73
2024-08-17T21:18:05.1232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,251.59*70
2024-08-17T21:18:06.1278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,251.75*71
2024-08-17T21:18:07.1250833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,251.93*7C
2024-08-17T21:18:08.1285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,251.99*72
2024-08-17T21:18:09.1283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,251.84*76
2024-08-17T21:18:10.1281656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,251.60*71
2024-08-17T21:18:11.1280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,251.19*7F
2024-08-17T21:18:12.1278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,250.74*7A
2024-08-17T21:18:13.1275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,250.21*72
2024-08-17T21:18:14.1275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,249.56*5B
2024-08-17T21:18:15.1272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,248.93*5B
2024-08-17T21:18:16.1316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,248.28*50
2024-08-17T21:18:17.1267164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,247.70*50
2024-08-17T21:18:18.1266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,247.18*59
2024-08-17T21:18:19.1263492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.13,246.71*5E
2024-08-17T21:18:20.1262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.15,246.42*59
2024-08-17T21:18:21.1260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,246.30*5E
2024-08-17T21:18:22.1259379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,246.28*51
2024-08-17T21:18:23.1300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,246.38*5B
2024-08-17T21:18:24.1284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,246.62*57
2024-08-17T21:18:25.1221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,246.99*7D
2024-08-17T21:18:26.1278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,247.39*7C
2024-08-17T21:18:27.1276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,247.80*74
2024-08-17T21:18:28.1274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,248.21*78
2024-08-17T21:18:29.1271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,248.67*78
2024-08-17T21:18:30.1296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,249.18*7E
2024-08-17T21:18:31.1294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,249.63*73
2024-08-17T21:18:32.1292796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,250.01*70
2024-08-17T21:18:33.1291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,250.35*75
2024-08-17T21:18:34.1289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,250.61*7C
2024-08-17T21:18:35.1287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,250.78*75
2024-08-17T21:18:36.1284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,250.89*73
2024-08-17T21:18:37.1283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,251.01*73
2024-08-17T21:18:38.1324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,251.06*79
2024-08-17T21:18:39.1323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,251.11*70
2024-08-17T21:18:40.1319994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,251.12*7D
2024-08-17T21:18:41.1318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,251.05*7B
2024-08-17T21:18:42.1316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,250.97*77
2024-08-17T21:18:43.1314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,250.93*76
2024-08-17T21:18:44.1312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,250.89*5C
2024-08-17T21:18:45.1310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,250.80*5E
2024-08-17T21:18:46.1307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,250.67*5A
2024-08-17T21:18:47.1306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,250.56*53
2024-08-17T21:18:48.1304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,250.47*79
2024-08-17T21:18:49.1303137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,250.38*7B
2024-08-17T21:18:50.1300817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,250.31*7F
2024-08-17T21:18:51.1298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,250.20*79
2024-08-17T21:18:52.1296570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,250.02*55
2024-08-17T21:18:53.1293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,249.82*53
2024-08-17T21:18:54.1292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,249.66*5A
2024-08-17T21:18:55.1291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,249.51*58
2024-08-17T21:18:56.1289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,249.32*55
2024-08-17T21:18:57.1286914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,249.12*5C
2024-08-17T21:18:58.1285038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,248.98*5D
2024-08-17T21:18:59.1282878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,248.92*56
2024-08-17T21:19:00.1279865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,248.90*59
2024-08-17T21:19:01.1279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,248.90*50
2024-08-17T21:19:02.1276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,248.87*5F
2024-08-17T21:19:03.1274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,248.84*51
2024-08-17T21:19:04.1273092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,248.75*50
2024-08-17T21:19:05.1270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,248.69*54
2024-08-17T21:19:06.1348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,248.68*70
2024-08-17T21:19:07.1345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,248.64*7A
2024-08-17T21:19:08.1343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,248.65*73
2024-08-17T21:19:09.1360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,248.71*72
2024-08-17T21:19:10.1284544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,248.79*7E
2024-08-17T21:19:11.1281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,248.94*7D
2024-08-17T21:19:12.1280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,249.10*5E
2024-08-17T21:19:13.1277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,249.21*53
2024-08-17T21:19:14.1275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,249.25*51
2024-08-17T21:19:15.1291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,249.25*5C
2024-08-17T21:19:16.1290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,249.30*72
2024-08-17T21:19:17.1288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,249.33*74
2024-08-17T21:19:18.1286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,249.37*76
2024-08-17T21:19:19.1285053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,249.52*7F
2024-08-17T21:19:20.1282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,249.70*7B
2024-08-17T21:19:21.1280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,249.83*7D
2024-08-17T21:19:22.1278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,249.91*7F
2024-08-17T21:19:23.1276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,249.94*73
2024-08-17T21:19:24.1274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,249.99*7C
2024-08-17T21:19:25.1309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,250.01*77
2024-08-17T21:19:26.1306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,250.10*71
2024-08-17T21:19:27.1305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,250.25*5A
2024-08-17T21:19:28.1303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,250.37*59
2024-08-17T21:19:29.1169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,250.46*55
2024-08-17T21:19:30.1207678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,250.50*7E
2024-08-17T21:19:31.1205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,250.61*7B
2024-08-17T21:19:32.1201988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,250.74*7B
2024-08-17T21:19:33.1201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,250.76*7F
2024-08-17T21:19:34.1199294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,250.72*7D
2024-08-17T21:19:35.1196390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,250.69*77
2024-08-17T21:19:36.1196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,250.65*78
2024-08-17T21:19:37.1192969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,250.59*79
2024-08-17T21:19:38.1191116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,250.60*73
2024-08-17T21:19:39.1189177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,250.75*7F
2024-08-17T21:19:40.1187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,250.90*7B
2024-08-17T21:19:41.1238003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,250.95*58
2024-08-17T21:19:42.1236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,250.98*5E
2024-08-17T21:19:43.1273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,251.01*50
2024-08-17T21:19:44.1272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,250.97*72
2024-08-17T21:19:45.1270373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,250.90*73
2024-08-17T21:19:46.1268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,250.83*77
2024-08-17T21:19:47.1266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,250.83*75
2024-08-17T21:19:48.1264424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,250.87*71
2024-08-17T21:19:49.1288263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,250.85*71
2024-08-17T21:19:50.1286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,250.81*5D
2024-08-17T21:19:51.1284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,250.83*5B
2024-08-17T21:19:52.1282478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,250.84*53
2024-08-17T21:19:53.1280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,250.83*5D
2024-08-17T21:19:54.1301458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,250.81*5F
2024-08-17T21:19:55.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,250.77*59
2024-08-17T21:19:56.1298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,250.72*51
2024-08-17T21:19:57.1295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,250.67*75
2024-08-17T21:19:58.1293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,250.65*79
2024-08-17T21:19:59.1292630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,250.68*7D
2024-08-17T21:20:00.1289769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,250.64*72
2024-08-17T21:20:01.1312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,250.57*71
2024-08-17T21:20:02.1309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,250.48*54
2024-08-17T21:20:03.1307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,250.38*51
2024-08-17T21:20:04.1305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,250.31*5A
2024-08-17T21:20:05.1255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,250.29*52
2024-08-17T21:20:06.1244657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,250.23*56
2024-08-17T21:20:07.1242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,250.20*52
2024-08-17T21:20:08.1240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,250.21*59
2024-08-17T21:20:09.1259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,250.24*5F
2024-08-17T21:20:10.1257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,250.27*57
2024-08-17T21:20:11.1274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,250.27*5B
2024-08-17T21:20:12.1253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,250.16*54
2024-08-17T21:20:13.1278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,250.04*5F
2024-08-17T21:20:14.1191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,249.98*72
2024-08-17T21:20:15.1188130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,249.99*57
2024-08-17T21:20:16.1268122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,249.97*54
2024-08-17T21:20:17.1266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,249.95*5B
2024-08-17T21:20:18.1263827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,249.87*54
2024-08-17T21:20:19.1261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,249.84*78
2024-08-17T21:20:20.1260412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,249.91*71
2024-08-17T21:20:21.1340620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,250.05*73
2024-08-17T21:20:22.1182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,250.15*78
2024-08-17T21:20:23.1180402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,250.32*55
2024-08-17T21:20:24.1179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,250.45*57
2024-08-17T21:20:25.1178330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,250.56*50
2024-08-17T21:20:26.1212450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,250.76*7D
2024-08-17T21:20:27.1210986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,250.94*70
2024-08-17T21:20:28.1209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,251.04*70
2024-08-17T21:20:29.1207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,251.09*71
2024-08-17T21:20:30.1205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,251.14*74
2024-08-17T21:20:31.1269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,251.13*7C
2024-08-17T21:20:32.1267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,251.09*77
2024-08-17T21:20:33.1266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,251.05*71
2024-08-17T21:20:34.1263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,251.01*72
2024-08-17T21:20:35.1262058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,251.01*7C
2024-08-17T21:20:36.1260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,251.10*50
2024-08-17T21:20:37.1258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,251.22*59
2024-08-17T21:20:38.1158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,251.33*52
2024-08-17T21:20:39.1314114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,251.36*5B
2024-08-17T21:20:40.1311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,251.39*57
2024-08-17T21:20:41.1309629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,251.37*7F
2024-08-17T21:20:42.1307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,251.35*7D
2024-08-17T21:20:43.1331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,251.27*77
2024-08-17T21:20:44.1330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,251.21*7E
2024-08-17T21:20:45.1328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,251.12*7F
2024-08-17T21:20:46.1326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,251.01*79
2024-08-17T21:20:47.1207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,251.01*7D
2024-08-17T21:20:48.1204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,251.05*77
2024-08-17T21:20:49.1203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,251.10*5B
2024-08-17T21:20:50.1200699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,251.16*52
2024-08-17T21:20:51.1233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,251.19*5E
2024-08-17T21:20:52.1321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,251.20*5B
2024-08-17T21:20:53.1320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,251.21*50
2024-08-17T21:20:54.1317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,251.20*7F
2024-08-17T21:20:55.1316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,251.18*70
2024-08-17T21:20:56.1314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,251.12*7C
2024-08-17T21:20:57.1312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,251.08*7F
2024-08-17T21:20:58.1212952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,251.09*7E
2024-08-17T21:20:59.1211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,251.13*7B
2024-08-17T21:21:00.1288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,251.16*56
2024-08-17T21:21:01.1163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,251.21*55
2024-08-17T21:21:02.1162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,251.35*54
2024-08-17T21:21:03.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,251.43*5D
2024-08-17T21:21:04.1312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.19,251.39*51
2024-08-17T21:21:05.1311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,251.31*57
2024-08-17T21:21:06.1310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,251.22*76
2024-08-17T21:21:07.1307380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,251.21*7D
2024-08-17T21:21:08.1306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,251.26*78
2024-08-17T21:21:09.1186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,251.32*7C
2024-08-17T21:21:10.1184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,251.41*7D
2024-08-17T21:21:11.1181975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,251.49*5E
2024-08-17T21:21:12.1220461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,251.48*58
2024-08-17T21:21:13.1219308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,251.44*54
2024-08-17T21:21:14.1218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,251.44*52
2024-08-17T21:21:15.1300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,251.42*72
2024-08-17T21:21:16.1341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,251.41*7D
2024-08-17T21:21:17.1295576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,251.45*7E
2024-08-17T21:21:18.1294243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,251.48*71
2024-08-17T21:21:19.1292579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,251.48*7B
2024-08-17T21:21:20.1289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,251.46*75
2024-08-17T21:21:21.1287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,251.49*78
2024-08-17T21:21:22.1285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,251.51*71
2024-08-17T21:21:23.1198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,251.50*7F
2024-08-17T21:21:24.1195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,251.54*5C
2024-08-17T21:21:25.1194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,251.62*5A
2024-08-17T21:21:26.1191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,251.68*56
2024-08-17T21:21:27.1190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,251.68*5B
2024-08-17T21:21:28.1187355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,251.67*7A
2024-08-17T21:21:29.1184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,251.65*78
2024-08-17T21:21:30.1183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,251.63*7E
2024-08-17T21:21:31.1181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,251.64*7D
2024-08-17T21:21:32.1253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,251.67*70
2024-08-17T21:21:33.1243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,251.69*5F
2024-08-17T21:21:34.1293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,251.71*5B
2024-08-17T21:21:35.1237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,251.77*57
2024-08-17T21:21:36.1235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,251.83*7C
2024-08-17T21:21:37.1234973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,251.74*7F
2024-08-17T21:21:38.1232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,251.61*5F
2024-08-17T21:21:39.1229834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,251.56*7D
2024-08-17T21:21:40.1227987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,251.55*72
2024-08-17T21:21:41.1264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,251.55*7D
2024-08-17T21:21:42.1261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,251.56*70
2024-08-17T21:21:43.1260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,251.52*70
2024-08-17T21:21:44.1258094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,251.42*71
2024-08-17T21:21:45.1256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,251.23*70
2024-08-17T21:21:46.1254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,251.05*7C
2024-08-17T21:21:47.1252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,250.93*75
2024-08-17T21:21:48.1251236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.14,250.89*52
2024-08-17T21:21:49.1248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,250.81*5D
2024-08-17T21:21:50.1263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,250.68*58
2024-08-17T21:21:51.1261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,250.66*54
2024-08-17T21:21:52.1261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,250.68*5D
2024-08-17T21:21:53.1257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,250.61*52
2024-08-17T21:21:54.1317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,250.54*55
2024-08-17T21:21:55.1199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,250.54*5E
2024-08-17T21:21:56.1196659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,250.49*57
2024-08-17T21:21:57.1194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,250.38*5B
2024-08-17T21:21:58.1193447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,250.31*7E
2024-08-17T21:21:59.1191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,250.31*72
2024-08-17T21:22:00.1189366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,250.34*79
2024-08-17T21:22:01.1256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,250.39*71
2024-08-17T21:22:02.1279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,250.40*75
2024-08-17T21:22:03.1276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,250.41*54
2024-08-17T21:22:04.1307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,250.51*58
2024-08-17T21:22:05.1306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,250.66*55
2024-08-17T21:22:06.1303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,250.75*54
2024-08-17T21:22:07.1302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,250.74*51
2024-08-17T21:22:08.1300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,250.73*53
2024-08-17T21:22:09.1297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,250.75*7E
2024-08-17T21:22:10.1296434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,250.81*7A
2024-08-17T21:22:11.1317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,250.88*77
2024-08-17T21:22:12.1315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,250.90*7D
2024-08-17T21:22:13.1313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,250.94*71
2024-08-17T21:22:14.1311063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,251.06*78
2024-08-17T21:22:15.1308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,251.20*7E
2024-08-17T21:22:16.1213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,251.31*7C
2024-08-17T21:22:17.1212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,251.47*72
2024-08-17T21:22:18.1210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,251.59*5D
2024-08-17T21:22:19.1249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,251.66*5C
2024-08-17T21:22:20.1247497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,251.72*55
2024-08-17T21:22:21.1245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,251.77*79
2024-08-17T21:22:22.1243954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,251.85*76
2024-08-17T21:22:23.1241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,251.86*7A
2024-08-17T21:22:24.1240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,251.83*75
2024-08-17T21:22:25.1236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,251.82*7A
2024-08-17T21:22:26.1285146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,251.76*72
2024-08-17T21:22:27.1233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,251.71*7F
2024-08-17T21:22:28.1232073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,251.74*78
2024-08-17T21:22:29.1228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,251.77*77
2024-08-17T21:22:30.1228278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,251.74*58
2024-08-17T21:22:31.1225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,251.70*5E
2024-08-17T21:22:32.1223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,251.69*5B
2024-08-17T21:22:33.1221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,251.71*7E
2024-08-17T21:22:34.1253799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,251.70*77
2024-08-17T21:22:35.1251818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,251.65*75
2024-08-17T21:22:36.1285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,251.58*76
2024-08-17T21:22:37.1279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,251.50*7F
2024-08-17T21:22:38.1277673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,251.47*7D
2024-08-17T21:22:39.1276452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,251.47*73
2024-08-17T21:22:40.1274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,251.39*7E
2024-08-17T21:22:41.1273048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,251.27*7D
2024-08-17T21:22:42.1270566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,251.16*79
2024-08-17T21:22:43.1268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,251.09*72
2024-08-17T21:22:44.1266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,251.04*53
2024-08-17T21:22:45.1264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,250.99*55
2024-08-17T21:22:46.1262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,250.93*5D
2024-08-17T21:22:47.1261316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,250.84*59
2024-08-17T21:22:48.1315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,250.75*53
2024-08-17T21:22:49.1314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,250.69*7D
2024-08-17T21:22:50.1312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,250.57*7C
2024-08-17T21:22:51.1310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,250.44*79
2024-08-17T21:22:52.1200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,250.34*79
2024-08-17T21:22:53.1199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,250.32*7D
2024-08-17T21:22:54.1197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,250.35*50
2024-08-17T21:22:55.1195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,250.41*5B
2024-08-17T21:22:56.1246607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,250.46*52
2024-08-17T21:22:57.1245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,250.42*57
2024-08-17T21:22:58.1241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,250.38*50
2024-08-17T21:22:59.1240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,250.33*75
2024-08-17T21:23:00.1238868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,250.34*71
2024-08-17T21:23:01.1235377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,250.46*76
2024-08-17T21:23:02.1253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,250.58*74
2024-08-17T21:23:03.1250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,250.68*55
2024-08-17T21:23:04.1280102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,250.76*55
2024-08-17T21:23:05.1300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,250.84*75
2024-08-17T21:23:06.1319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,250.93*73
2024-08-17T21:23:07.1341936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,251.01*72
2024-08-17T21:23:08.1205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,251.08*74
2024-08-17T21:23:09.1203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,251.16*7D
2024-08-17T21:23:10.1200987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,251.25*72
2024-08-17T21:23:11.1198522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,251.36*7E
2024-08-17T21:23:12.1195578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,251.42*7F
2024-08-17T21:23:13.1219084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,251.36*72
2024-08-17T21:23:14.1257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,251.32*70
2024-08-17T21:23:15.1254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,251.34*7A
2024-08-17T21:23:16.1253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,251.46*7F
2024-08-17T21:23:17.1282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,251.55*51
2024-08-17T21:23:18.1214413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,251.51*57
2024-08-17T21:23:19.1213580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,251.47*53
2024-08-17T21:23:20.1209945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,251.53*52
2024-08-17T21:23:21.1208322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,251.61*73
2024-08-17T21:23:22.1214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,251.67*7E
2024-08-17T21:23:23.1228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,251.68*79
2024-08-17T21:23:24.1225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,251.70*7F
2024-08-17T21:23:25.1224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,251.76*70
2024-08-17T21:23:26.1221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,251.81*74
2024-08-17T21:23:27.1220399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,251.79*77
2024-08-17T21:23:28.1218553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,251.70*7D
2024-08-17T21:23:29.1318997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,251.63*7A
2024-08-17T21:23:30.1309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,251.64*7D
2024-08-17T21:23:31.1304624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,251.75*75
2024-08-17T21:23:32.1303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,251.80*5F
2024-08-17T21:23:33.1319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,251.78*5B
2024-08-17T21:23:34.1299824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,251.77*5C
2024-08-17T21:23:35.1297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,251.74*54
2024-08-17T21:23:36.1217029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,251.75*7C
2024-08-17T21:23:37.1235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,251.80*7E
2024-08-17T21:23:38.1270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,251.80*77
2024-08-17T21:23:39.1268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,251.77*70
2024-08-17T21:23:40.1266020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,251.67*51
2024-08-17T21:23:41.1264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,251.54*50
2024-08-17T21:23:42.1261157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,251.44*7F
2024-08-17T21:23:43.1292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,251.42*7F
2024-08-17T21:23:44.1341899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,251.46*77
2024-08-17T21:23:45.1325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,251.58*5F
2024-08-17T21:23:46.1323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,251.62*58
2024-08-17T21:23:47.1321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,251.57*59
2024-08-17T21:23:48.1163100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,251.48*7F
2024-08-17T21:23:49.1317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,251.44*7B
2024-08-17T21:23:50.1316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,251.42*7F
2024-08-17T21:23:51.1313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,251.39*74
2024-08-17T21:23:52.1311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,251.32*7B
2024-08-17T21:23:53.1308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,251.23*55
2024-08-17T21:23:54.1307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,251.21*57
2024-08-17T21:23:55.1305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,251.13*79
2024-08-17T21:23:56.1304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,251.09*71
2024-08-17T21:23:57.1300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,251.13*7F
2024-08-17T21:23:58.1322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,251.14*7F
2024-08-17T21:23:59.1219069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,251.12*58
2024-08-17T21:24:00.1215415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,251.08*5E
2024-08-17T21:24:01.1214770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,251.07*5A
2024-08-17T21:24:02.1212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,251.04*7F
2024-08-17T21:24:03.1211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,251.09*7D
2024-08-17T21:24:04.1271029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,251.08*70
2024-08-17T21:24:05.1294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,250.98*7A
2024-08-17T21:24:06.1292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,250.93*76
2024-08-17T21:24:07.1354841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,250.90*7E
2024-08-17T21:24:08.1288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,250.85*58
2024-08-17T21:24:09.1313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,250.83*59
2024-08-17T21:24:10.1311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,250.86*57
2024-08-17T21:24:11.1308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,250.87*5A
2024-08-17T21:24:12.1306361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,250.84*57
2024-08-17T21:24:13.1365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,250.74*5C
2024-08-17T21:24:14.1303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,250.63*77
2024-08-17T21:24:15.1300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,250.52*71
2024-08-17T21:24:16.1298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,250.48*74
2024-08-17T21:24:17.1297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,250.44*79
2024-08-17T21:24:18.1294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,250.41*7B
2024-08-17T21:24:19.1293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,250.44*54
2024-08-17T21:24:20.1289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,250.47*58
2024-08-17T21:24:21.1326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,250.49*5A
2024-08-17T21:24:22.1187806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,250.55*57
2024-08-17T21:24:23.1266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,250.56*50
2024-08-17T21:24:24.1282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,250.49*5C
2024-08-17T21:24:25.1280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,250.43*59
2024-08-17T21:24:26.1278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,250.43*7B
2024-08-17T21:24:27.1276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,250.51*76
2024-08-17T21:24:28.1276120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,250.65*78
2024-08-17T21:24:29.1273497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,250.76*7B
2024-08-17T21:24:30.1271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,250.82*7E
2024-08-17T21:24:31.1269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,250.82*79
2024-08-17T21:24:32.1267482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,250.88*7F
2024-08-17T21:24:33.1265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,251.01*77
2024-08-17T21:24:34.1263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,251.17*7C
2024-08-17T21:24:35.1261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,251.29*5D
2024-08-17T21:24:36.1259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,251.40*50
2024-08-17T21:24:37.1257374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,251.42*75
2024-08-17T21:24:38.1255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,251.45*7F
2024-08-17T21:24:39.1252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,251.48*7E
2024-08-17T21:24:40.1252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,251.57*79
2024-08-17T21:24:41.1249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,251.71*79
2024-08-17T21:24:42.1247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,251.86*79
2024-08-17T21:24:43.1245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,251.88*57
2024-08-17T21:24:44.1243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,251.84*5E
2024-08-17T21:24:45.1265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,251.74*54
2024-08-17T21:24:46.1265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,251.65*78
2024-08-17T21:24:47.1261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,251.59*73
2024-08-17T21:24:48.1259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,251.59*72
2024-08-17T21:24:49.1258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,251.66*7D
2024-08-17T21:24:50.1283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,251.69*56
2024-08-17T21:24:51.1283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,251.68*51
2024-08-17T21:24:52.1280103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,251.61*5E
2024-08-17T21:24:53.1279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,251.47*57
2024-08-17T21:24:54.1277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,251.39*7B
2024-08-17T21:24:55.1304512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,251.40*73
2024-08-17T21:24:56.1303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,251.47*78
2024-08-17T21:24:57.1301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,251.49*79
2024-08-17T21:24:58.1298293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,251.43*71
2024-08-17T21:24:59.1296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,251.37*7C
2024-08-17T21:25:00.1294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,251.26*7E
2024-08-17T21:25:01.1293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,251.20*73
2024-08-17T21:25:02.1318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,251.19*76
2024-08-17T21:25:03.1316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,251.16*5E
2024-08-17T21:25:04.1314482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,251.11*53
2024-08-17T21:25:05.1312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,251.04*5A
2024-08-17T21:25:06.1338959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,250.98*5E
2024-08-17T21:25:07.1336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,250.97*5D
2024-08-17T21:25:08.1277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,250.95*76
2024-08-17T21:25:09.1274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,250.90*72
2024-08-17T21:25:10.1328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,250.85*76
2024-08-17T21:25:11.1228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,250.80*57
2024-08-17T21:25:12.1225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,250.67*50
2024-08-17T21:25:13.1224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,250.52*51
2024-08-17T21:25:14.1222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,250.38*78
2024-08-17T21:25:15.1220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,250.32*78
2024-08-17T21:25:16.1253713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,250.35*72
2024-08-17T21:25:17.1250690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,250.40*71
2024-08-17T21:25:18.1248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,250.51*59
2024-08-17T21:25:19.1247743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,250.64*5C
2024-08-17T21:25:20.1245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,250.72*5D
2024-08-17T21:25:21.1242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,250.79*5F
2024-08-17T21:25:22.1240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,250.87*5D
2024-08-17T21:25:23.1239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,250.89*71
2024-08-17T21:25:24.1237343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,250.91*71
2024-08-17T21:25:25.1235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,250.98*7B
2024-08-17T21:25:26.1232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,251.03*7E
2024-08-17T21:25:27.1292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,251.07*72
2024-08-17T21:25:28.1291169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,251.11*7D
2024-08-17T21:25:29.1288776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,251.15*78
2024-08-17T21:25:30.1286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,251.24*73
2024-08-17T21:25:31.1285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,251.31*7E
2024-08-17T21:25:32.1282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,251.31*73
2024-08-17T21:25:33.1336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,251.31*55
2024-08-17T21:25:34.1335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,251.44*50
2024-08-17T21:25:35.1196473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,251.58*57
2024-08-17T21:25:36.1350600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,251.61*7A
2024-08-17T21:25:37.1349539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,251.57*74
2024-08-17T21:25:38.1237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,251.52*7C
2024-08-17T21:25:39.1291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,251.49*78
2024-08-17T21:25:40.1311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,251.49*7A
2024-08-17T21:25:41.1309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,251.54*7B
2024-08-17T21:25:42.1307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,251.54*52
2024-08-17T21:25:43.1305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,251.46*5E
2024-08-17T21:25:44.1303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,251.37*55
2024-08-17T21:25:45.1301552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,251.27*7E
2024-08-17T21:25:46.1300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,251.15*71
2024-08-17T21:25:47.1202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,251.14*74
2024-08-17T21:25:48.1244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.15,251.14*57
2024-08-17T21:25:49.1241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,251.10*55
2024-08-17T21:25:50.1240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,251.02*55
2024-08-17T21:25:51.1238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,250.94*7F
2024-08-17T21:25:52.1328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,251.00*5E
2024-08-17T21:25:53.1211981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,251.18*7C
2024-08-17T21:25:54.1210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,251.31*70
2024-08-17T21:25:55.1230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,251.44*7B
2024-08-17T21:25:56.1229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,251.45*72
2024-08-17T21:25:57.1259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,251.38*72
2024-08-17T21:25:58.1304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,251.38*74
2024-08-17T21:25:59.1301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,251.45*7F
2024-08-17T21:26:00.1299266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,251.54*7E
2024-08-17T21:26:01.1297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,251.60*72
2024-08-17T21:26:02.1295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,251.70*7F
2024-08-17T21:26:03.1191709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,251.83*72
2024-08-17T21:26:04.1328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,251.89*52
2024-08-17T21:26:05.1325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,251.93*7C
2024-08-17T21:26:06.1323241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,251.97*70
2024-08-17T21:26:07.1321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,251.99*71
2024-08-17T21:26:08.1342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,252.03*72
2024-08-17T21:26:09.1341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,252.10*7E
2024-08-17T21:26:10.1268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,252.15*76
2024-08-17T21:26:11.1265537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,252.15*7F
2024-08-17T21:26:12.1304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,252.11*7D
2024-08-17T21:26:13.1324125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,252.07*7D
2024-08-17T21:26:14.1215583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,252.12*73
2024-08-17T21:26:15.1319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,252.23*7B
2024-08-17T21:26:16.1318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,252.33*52
2024-08-17T21:26:17.1316193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,252.38*53
2024-08-17T21:26:18.1187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,252.44*50
2024-08-17T21:26:19.1232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,252.41*52
2024-08-17T21:26:20.1229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,252.32*7D
2024-08-17T21:26:21.1229143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,252.32*74
2024-08-17T21:26:22.1227178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,252.33*71
2024-08-17T21:26:23.1224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,252.32*70
2024-08-17T21:26:24.1222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,252.21*72
2024-08-17T21:26:25.1221539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,252.06*7D
2024-08-17T21:26:26.1313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,251.94*76
2024-08-17T21:26:27.1311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,251.90*77
2024-08-17T21:26:28.1332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,251.92*75
2024-08-17T21:26:29.1268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,251.87*59
2024-08-17T21:26:30.1267994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,251.71*5C
2024-08-17T21:26:31.1266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,251.52*57
2024-08-17T21:26:32.1263819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,251.36*5C
2024-08-17T21:26:33.1261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,251.22*7B
2024-08-17T21:26:34.1260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,251.10*79
2024-08-17T21:26:35.1258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,250.98*7C
2024-08-17T21:26:36.1256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,250.90*76
2024-08-17T21:26:37.1253789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,250.86*58
2024-08-17T21:26:38.1290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,250.80*58
2024-08-17T21:26:39.1288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,250.72*52
2024-08-17T21:26:40.1287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,250.67*54
2024-08-17T21:26:41.1285387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,250.72*57
2024-08-17T21:26:42.1282148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,250.82*52
2024-08-17T21:26:43.1280847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,251.02*50
2024-08-17T21:26:44.1279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,251.31*51
2024-08-17T21:26:45.1261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,251.65*71
2024-08-17T21:26:46.1260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,251.98*7C
2024-08-17T21:26:47.1258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,252.34*7F
2024-08-17T21:26:48.1256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,252.77*79
2024-08-17T21:26:49.1254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,253.24*7D
2024-08-17T21:26:50.1251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,253.76*7F
2024-08-17T21:26:51.1250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,254.35*7B
2024-08-17T21:26:52.1249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,255.02*75
2024-08-17T21:26:53.1246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,255.72*7C
2024-08-17T21:26:54.1244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,256.52*7E
2024-08-17T21:26:55.1264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,257.41*75
2024-08-17T21:26:56.1306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,258.36*7A
2024-08-17T21:26:57.1246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,259.32*7F
2024-08-17T21:26:58.1235259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,260.29*70
2024-08-17T21:26:59.1268839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,261.31*7F
2024-08-17T21:27:00.1303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,262.40*73
2024-08-17T21:27:01.1302269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,263.53*73
2024-08-17T21:27:02.1300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,264.74*7C
2024-08-17T21:27:03.1298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,265.95*77
2024-08-17T21:27:04.1327255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,267.17*79
2024-08-17T21:27:05.1238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,268.38*77
2024-08-17T21:27:06.1236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,269.62*72
2024-08-17T21:27:07.1234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,270.93*74
2024-08-17T21:27:08.1232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,272.21*7B
2024-08-17T21:27:09.1301842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,273.51*72
2024-08-17T21:27:10.1300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,274.86*75
2024-08-17T21:27:11.1298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,276.23*79
2024-08-17T21:27:12.1296064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,277.60*78
2024-08-17T21:27:13.1294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,278.94*7A
2024-08-17T21:27:14.1292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,280.27*76
2024-08-17T21:27:15.1288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,281.57*71
2024-08-17T21:27:16.1328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,282.85*7D
2024-08-17T21:27:17.1326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,284.01*76
2024-08-17T21:27:18.1324264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,285.05*71
2024-08-17T21:27:19.1353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,286.01*74
2024-08-17T21:27:20.1350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,286.96*77
2024-08-17T21:27:21.1349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,287.92*75
2024-08-17T21:27:22.1347277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,288.80*79
2024-08-17T21:27:23.1345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,289.57*7A
2024-08-17T21:27:24.1216963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,290.30*7E
2024-08-17T21:27:25.1214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,290.98*71
2024-08-17T21:27:26.1211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,291.54*70
2024-08-17T21:27:27.1209535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,292.04*7C
2024-08-17T21:27:28.1209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,292.42*77
2024-08-17T21:27:29.1243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,292.73*7D
2024-08-17T21:27:30.1241157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,293.19*7A
2024-08-17T21:27:31.1240501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,293.66*7A
2024-08-17T21:27:32.1264575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,294.03*75
2024-08-17T21:27:33.1263627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,294.32*7D
2024-08-17T21:27:34.1262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,294.57*73
2024-08-17T21:27:35.1260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,294.73*72
2024-08-17T21:27:36.1278612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,294.85*70
2024-08-17T21:27:37.1276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,294.89*7E
2024-08-17T21:27:38.1274127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,294.91*71
2024-08-17T21:27:39.1273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,294.92*7D
2024-08-17T21:27:40.1271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,294.88*7C
2024-08-17T21:27:41.1269126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,294.92*7A
2024-08-17T21:27:42.1266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,295.01*79
2024-08-17T21:27:43.1326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,295.02*7F
2024-08-17T21:27:44.1324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,295.04*7B
2024-08-17T21:27:45.1321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,295.04*5A
2024-08-17T21:27:46.1320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,295.05*51
2024-08-17T21:27:47.1211776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,295.02*52
2024-08-17T21:27:48.1365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,294.96*76
2024-08-17T21:27:49.1364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,294.86*72
2024-08-17T21:27:50.1362868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,294.83*7D
2024-08-17T21:27:51.1360445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,294.78*7A
2024-08-17T21:27:52.1358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,294.74*7A
2024-08-17T21:27:53.1355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,294.62*75
2024-08-17T21:27:54.1354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,294.45*5A
2024-08-17T21:27:55.1352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,294.37*7D
2024-08-17T21:27:56.1223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,294.33*77
2024-08-17T21:27:57.1220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,294.26*70
2024-08-17T21:27:58.1284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,294.14*74
2024-08-17T21:27:59.1282671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,294.00*7D
2024-08-17T21:28:00.1280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,293.83*7B
2024-08-17T21:28:01.1278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,293.69*7E
2024-08-17T21:28:02.1340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,293.50*74
2024-08-17T21:28:03.1276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,293.36*7A
2024-08-17T21:28:04.1275966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,293.20*75
2024-08-17T21:28:05.1273731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,293.05*5C
2024-08-17T21:28:06.1271429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,292.87*53
2024-08-17T21:28:07.1269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,292.70*5F
2024-08-17T21:28:08.1267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,292.59*56
2024-08-17T21:28:09.1264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,292.44*5A
2024-08-17T21:28:10.1263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,292.24*57
2024-08-17T21:28:11.1261374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,291.98*5C
2024-08-17T21:28:12.1259818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,291.77*53
2024-08-17T21:28:13.1256706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,291.55*5E
2024-08-17T21:28:14.1255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,291.34*72
2024-08-17T21:28:15.1253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,291.17*7D
2024-08-17T21:28:16.1305647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,291.06*77
2024-08-17T21:28:17.1304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,291.09*78
2024-08-17T21:28:18.1302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,291.11*5D
2024-08-17T21:28:19.1299807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,291.10*5D
2024-08-17T21:28:20.1297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,291.07*57
2024-08-17T21:28:21.1296431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,290.99*51
2024-08-17T21:28:22.1295169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,290.94*52
2024-08-17T21:28:23.1291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,290.93*57
2024-08-17T21:28:24.1289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,290.91*75
2024-08-17T21:28:25.1287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,290.88*7B
2024-08-17T21:28:26.1286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,290.92*72
2024-08-17T21:28:27.1331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,290.99*7B
2024-08-17T21:28:28.1329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,291.15*5A
2024-08-17T21:28:29.1209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,291.34*5B
2024-08-17T21:28:30.1294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,291.50*71
2024-08-17T21:28:31.1278695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,291.53*5E
2024-08-17T21:28:32.1303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,291.59*5F
2024-08-17T21:28:33.1300914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,291.70*52
2024-08-17T21:28:34.1259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,291.81*7E
2024-08-17T21:28:35.1256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,291.97*54
2024-08-17T21:28:36.1254140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,292.06*74
2024-08-17T21:28:37.1253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,292.15*7E
2024-08-17T21:28:38.1343300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,292.23*7B
2024-08-17T21:28:39.1261364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,292.35*70
2024-08-17T21:28:40.1259744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,292.48*5C
2024-08-17T21:28:41.1257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,292.68*5D
2024-08-17T21:28:42.1291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,292.84*53
2024-08-17T21:28:43.1289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,292.99*5C
2024-08-17T21:28:44.1288121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,293.12*5F
2024-08-17T21:28:45.1359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,293.13*5B
2024-08-17T21:28:46.1259235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,293.13*50
2024-08-17T21:28:47.1257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,293.20*72
2024-08-17T21:28:48.1254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,293.28*71
2024-08-17T21:28:49.1253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,293.41*71
2024-08-17T21:28:50.1333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,293.46*7A
2024-08-17T21:28:51.1330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,293.51*78
2024-08-17T21:28:52.1329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,293.62*71
2024-08-17T21:28:53.1327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,293.72*78
2024-08-17T21:28:54.1326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,293.84*5A
2024-08-17T21:28:55.1196382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,293.94*52
2024-08-17T21:28:56.1247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,293.99*50
2024-08-17T21:28:57.1246278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,294.02*51
2024-08-17T21:28:58.1244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,294.01*7C
2024-08-17T21:28:59.1241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,293.99*73
2024-08-17T21:29:00.1281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,293.94*73
2024-08-17T21:29:01.1280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,293.92*7F
2024-08-17T21:29:02.1277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,293.95*7C
2024-08-17T21:29:03.1275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,294.06*71
2024-08-17T21:29:04.1274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,294.18*7C
2024-08-17T21:29:05.1315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,294.35*5D
2024-08-17T21:29:06.1312794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,294.46*5A
2024-08-17T21:29:07.1346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,294.45*5F
2024-08-17T21:29:08.1308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,294.41*52
2024-08-17T21:29:09.1337811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,294.36*7B
2024-08-17T21:29:10.1360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,294.39*7C
2024-08-17T21:29:11.1357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,294.36*70
2024-08-17T21:29:12.1356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,294.36*76
2024-08-17T21:29:13.1354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,294.27*75
2024-08-17T21:29:14.1351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,294.20*71
2024-08-17T21:29:15.1371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,294.27*73
2024-08-17T21:29:16.1213008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,294.38*56
2024-08-17T21:29:17.1209771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,294.45*59
2024-08-17T21:29:18.1242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,294.44*5A
2024-08-17T21:29:19.1240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,294.35*5A
2024-08-17T21:29:20.1380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,294.28*56
2024-08-17T21:29:21.1372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,294.22*75
2024-08-17T21:29:22.1371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,294.18*7E
2024-08-17T21:29:23.1369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,294.12*74
2024-08-17T21:29:24.1366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,294.02*7C
2024-08-17T21:29:25.1365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,293.89*76
2024-08-17T21:29:26.1362096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,293.84*7B
2024-08-17T21:29:27.1361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,293.82*57
2024-08-17T21:29:28.1359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,293.81*53
2024-08-17T21:29:29.1366000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,293.79*50
2024-08-17T21:29:30.1354116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,293.72*58
2024-08-17T21:29:31.1272365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,293.65*59
2024-08-17T21:29:32.1270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,293.64*51
2024-08-17T21:29:33.1267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,293.67*59
2024-08-17T21:29:34.1266478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,293.63*50
2024-08-17T21:29:35.1264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,293.53*7C
2024-08-17T21:29:36.1262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,293.42*74
2024-08-17T21:29:37.1260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,293.37*70
2024-08-17T21:29:38.1258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,293.30*72
2024-08-17T21:29:39.1255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,293.26*70
2024-08-17T21:29:40.1256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,293.27*7A
2024-08-17T21:29:41.1254608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,293.24*5C
2024-08-17T21:29:42.1251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,293.21*73
2024-08-17T21:29:43.1249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,293.25*73
2024-08-17T21:29:44.1246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,293.32*76
2024-08-17T21:29:45.1246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,293.42*57
2024-08-17T21:29:46.1242459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,293.49*59
2024-08-17T21:29:47.1241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,293.60*5D
2024-08-17T21:29:48.1239977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,293.62*5D
2024-08-17T21:29:49.1237532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,293.58*55
2024-08-17T21:29:50.1235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,293.59*7B
2024-08-17T21:29:51.1232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,293.66*7B
2024-08-17T21:29:52.1272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,293.80*71
2024-08-17T21:29:53.1270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,293.98*7A
2024-08-17T21:29:54.1269727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,294.08*72
2024-08-17T21:29:55.1266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,294.09*7E
2024-08-17T21:29:56.1284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,294.12*75
2024-08-17T21:29:57.1282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,294.21*7F
2024-08-17T21:29:58.1279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,294.31*76
2024-08-17T21:29:59.1276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,294.43*74
2024-08-17T21:30:00.1274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,294.45*7E
2024-08-17T21:30:01.1339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,294.50*7E
2024-08-17T21:30:02.1228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,294.57*71
2024-08-17T21:30:03.1225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,294.59*7A
2024-08-17T21:30:04.1224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,294.52*5A
2024-08-17T21:30:05.1273734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,294.52*52
2024-08-17T21:30:06.1357619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,294.57*76
2024-08-17T21:30:07.1356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,294.56*59
2024-08-17T21:30:08.1354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,294.64*56
2024-08-17T21:30:09.1351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,294.72*52
2024-08-17T21:30:10.1350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,294.72*54
2024-08-17T21:30:11.1348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,294.62*76
2024-08-17T21:30:12.1270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,294.49*7B
2024-08-17T21:30:13.1290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,294.41*70
2024-08-17T21:30:14.1287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,294.39*7A
2024-08-17T21:30:15.1286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,294.35*7E
2024-08-17T21:30:16.1285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,294.35*58
2024-08-17T21:30:17.1281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,294.32*58
2024-08-17T21:30:18.1280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,294.20*50
2024-08-17T21:30:19.1278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,294.18*75
2024-08-17T21:30:20.1275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,294.22*77
2024-08-17T21:30:21.1176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,294.27*71
2024-08-17T21:30:22.1174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,294.28*5B
2024-08-17T21:30:23.1172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,294.34*59
2024-08-17T21:30:24.1171558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,294.38*59
2024-08-17T21:30:25.1168997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,294.31*5F
2024-08-17T21:30:26.1323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,294.23*73
2024-08-17T21:30:27.1200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,294.19*7B
2024-08-17T21:30:28.1318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,294.17*78
2024-08-17T21:30:29.1316599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,294.15*7B
2024-08-17T21:30:30.1314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,294.06*76
2024-08-17T21:30:31.1313656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,293.93*74
2024-08-17T21:30:32.1309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,293.89*74
2024-08-17T21:30:33.1309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,293.97*73
2024-08-17T21:30:34.1306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,294.10*7F
2024-08-17T21:30:35.1178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,294.15*7F
2024-08-17T21:30:36.1176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,294.21*5A
2024-08-17T21:30:37.1234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,294.30*5D
2024-08-17T21:30:38.1251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,294.36*59
2024-08-17T21:30:39.1249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,294.41*55
2024-08-17T21:30:40.1246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,294.44*55
2024-08-17T21:30:41.1245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,294.44*7E
2024-08-17T21:30:42.1243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,294.44*74
2024-08-17T21:30:43.1241323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,294.43*7D
2024-08-17T21:30:44.1238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,294.38*72
2024-08-17T21:30:45.1237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,294.38*73
2024-08-17T21:30:46.1235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,294.44*7B
2024-08-17T21:30:47.1233890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,294.51*75
2024-08-17T21:30:48.1231445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,294.53*56
2024-08-17T21:30:49.1228952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,294.50*5E
2024-08-17T21:30:50.1226503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,294.55*57
2024-08-17T21:30:51.1225515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,294.62*55
2024-08-17T21:30:52.1222960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,294.59*53
2024-08-17T21:30:53.1221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,294.62*59
2024-08-17T21:30:54.1219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,294.69*73
2024-08-17T21:30:55.1218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,294.69*7F
2024-08-17T21:30:56.1216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,294.63*7E
2024-08-17T21:30:57.1214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,294.62*7E
2024-08-17T21:30:58.1235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,294.58*7C
2024-08-17T21:30:59.1285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,294.61*73
2024-08-17T21:31:00.1282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,294.58*56
2024-08-17T21:31:01.1280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,294.47*5C
2024-08-17T21:31:02.1279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,294.38*52
2024-08-17T21:31:03.1276793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,294.31*56
2024-08-17T21:31:04.1214568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,294.26*5F
2024-08-17T21:31:05.1253827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,294.24*50
2024-08-17T21:31:06.1253001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,294.15*7E
2024-08-17T21:31:07.1273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,294.02*74
2024-08-17T21:31:08.1272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,293.89*74
2024-08-17T21:31:09.1269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,293.75*74
2024-08-17T21:31:10.1267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,293.67*77
2024-08-17T21:31:11.1265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,293.61*7A
2024-08-17T21:31:12.1263839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,293.54*55
2024-08-17T21:31:13.1280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,293.53*58
2024-08-17T21:31:14.1278967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,293.60*5F
2024-08-17T21:31:15.1310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,293.64*51
2024-08-17T21:31:16.1307877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,293.56*53
2024-08-17T21:31:17.1306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,293.53*5B
2024-08-17T21:31:18.1305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,293.54*52
2024-08-17T21:31:19.1302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,293.57*7E
2024-08-17T21:31:20.1300478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,293.61*7D
2024-08-17T21:31:21.1297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,293.54*77
2024-08-17T21:31:22.1296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,293.42*7F
2024-08-17T21:31:23.1295004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,293.28*7F
2024-08-17T21:31:24.1330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,293.19*72
2024-08-17T21:31:25.1328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,293.24*73
2024-08-17T21:31:26.1170452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,293.29*5C
2024-08-17T21:31:27.1167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,293.32*58
2024-08-17T21:31:28.1166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,293.40*5D
2024-08-17T21:31:29.1188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,293.41*55
2024-08-17T21:31:30.1205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,293.42*51
2024-08-17T21:31:31.1204297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,293.50*5C
2024-08-17T21:31:32.1201728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,293.62*79
2024-08-17T21:31:33.1275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,293.70*58
2024-08-17T21:31:34.1273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,293.71*72
2024-08-17T21:31:35.1271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,293.69*79
2024-08-17T21:31:36.1269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,293.64*71
2024-08-17T21:31:37.1267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,293.51*7E
2024-08-17T21:31:38.1321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,293.47*7B
2024-08-17T21:31:39.1229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,293.46*74
2024-08-17T21:31:40.1227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,293.41*7B
2024-08-17T21:31:41.1290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,293.39*7A
2024-08-17T21:31:42.1185640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,293.38*55
2024-08-17T21:31:43.1182909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,293.38*52
2024-08-17T21:31:44.1181653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,293.27*5D
2024-08-17T21:31:45.1177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,293.07*5C
2024-08-17T21:31:46.1177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,292.85*57
2024-08-17T21:31:47.1175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,292.59*52
2024-08-17T21:31:48.1173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,292.44*58
2024-08-17T21:31:49.1171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,292.31*5D
2024-08-17T21:31:50.1169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,292.16*57
2024-08-17T21:31:51.1324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,292.08*7F
2024-08-17T21:31:52.1322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,292.10*73
2024-08-17T21:31:53.1320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,292.07*78
2024-08-17T21:31:54.1318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,291.90*7C
2024-08-17T21:31:55.1314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,291.73*5E
2024-08-17T21:31:56.1314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,291.59*56
2024-08-17T21:31:57.1312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,291.55*56
2024-08-17T21:31:58.1309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,291.52*5D
2024-08-17T21:31:59.1308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,291.44*70
2024-08-17T21:32:00.1306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,291.41*73
2024-08-17T21:32:01.1332824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,291.41*73
2024-08-17T21:32:02.1241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,291.43*76
2024-08-17T21:32:03.1238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,291.48*56
2024-08-17T21:32:04.1236310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,291.50*5A
2024-08-17T21:32:05.1303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,291.52*7E
2024-08-17T21:32:06.1301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,291.59*76
2024-08-17T21:32:07.1321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,291.76*72
2024-08-17T21:32:08.1355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,291.88*70
2024-08-17T21:32:09.1317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,291.92*7D
2024-08-17T21:32:10.1315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,291.98*5D
2024-08-17T21:32:11.1215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,292.05*50
2024-08-17T21:32:12.1213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,292.10*54
2024-08-17T21:32:13.1211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,292.11*73
2024-08-17T21:32:14.1209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,292.08*78
2024-08-17T21:32:15.1207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,292.03*7A
2024-08-17T21:32:16.1236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,292.04*72
2024-08-17T21:32:17.1234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,292.05*70
2024-08-17T21:32:18.1232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,292.03*73
2024-08-17T21:32:19.1314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,291.98*74
2024-08-17T21:32:20.1312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,291.89*79
2024-08-17T21:32:21.1332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,291.93*7A
2024-08-17T21:32:22.1329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,292.06*76
2024-08-17T21:32:23.1171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,292.06*5C
2024-08-17T21:32:24.1193558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,291.98*5C
2024-08-17T21:32:25.1207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,291.91*55
2024-08-17T21:32:26.1229283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,291.84*59
2024-08-17T21:32:27.1226606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,291.79*7F
2024-08-17T21:32:28.1225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,291.75*7D
2024-08-17T21:32:29.1224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,291.69*75
2024-08-17T21:32:30.1221659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,291.67*78
2024-08-17T21:32:31.1218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,291.65*79
2024-08-17T21:32:32.1217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,291.56*74
2024-08-17T21:32:33.1257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,291.51*70
2024-08-17T21:32:34.1255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,291.47*7F
2024-08-17T21:32:35.1253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,291.50*59
2024-08-17T21:32:36.1251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,291.55*5F
2024-08-17T21:32:37.1249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,291.62*5A
2024-08-17T21:32:38.1248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,291.73*5C
2024-08-17T21:32:39.1245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,291.78*54
2024-08-17T21:32:40.1243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,291.83*5B
2024-08-17T21:32:41.1241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,291.92*71
2024-08-17T21:32:42.1239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,292.05*78
2024-08-17T21:32:43.1237294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,292.18*7A
2024-08-17T21:32:44.1235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,292.29*78
2024-08-17T21:32:45.1233867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,292.33*72
2024-08-17T21:32:46.1232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,292.25*79
2024-08-17T21:32:47.1247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,292.17*70
2024-08-17T21:32:48.1245759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,292.15*7A
2024-08-17T21:32:49.1244040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,292.21*7D
2024-08-17T21:32:50.1241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,292.29*79
2024-08-17T21:32:51.1239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,292.36*59
2024-08-17T21:32:52.1237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,292.34*55
2024-08-17T21:32:53.1255182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,292.28*57
2024-08-17T21:32:54.1328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,292.26*57
2024-08-17T21:32:55.1326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,292.32*71
2024-08-17T21:32:56.1323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,292.35*76
2024-08-17T21:32:57.1322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,292.23*7D
2024-08-17T21:32:58.1320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,292.07*7D
2024-08-17T21:32:59.1317564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,292.00*7B
2024-08-17T21:33:00.1315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,291.99*7C
2024-08-17T21:33:01.1314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,292.04*77
2024-08-17T21:33:02.1332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,292.03*76
2024-08-17T21:33:03.1330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,291.97*79
2024-08-17T21:33:04.1328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,291.97*71
2024-08-17T21:33:05.1326769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,292.07*71
2024-08-17T21:33:06.1322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,292.14*5D
2024-08-17T21:33:07.1165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,292.16*53
2024-08-17T21:33:08.1319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,292.28*56
2024-08-17T21:33:09.1316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,292.41*72
2024-08-17T21:33:10.1214696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,292.48*74
2024-08-17T21:33:11.1213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,292.46*74
2024-08-17T21:33:12.1211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,292.45*77
2024-08-17T21:33:13.1250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,292.43*7E
2024-08-17T21:33:14.1247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,292.37*7C
2024-08-17T21:33:15.1245860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,292.29*79
2024-08-17T21:33:16.1244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,292.22*78
2024-08-17T21:33:17.1241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,292.13*56
2024-08-17T21:33:18.1240758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,292.09*54
2024-08-17T21:33:19.1240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,292.13*52
2024-08-17T21:33:20.1237705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,292.19*5B
2024-08-17T21:33:21.1235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,292.23*57
2024-08-17T21:33:22.1233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,292.23*51
2024-08-17T21:33:23.1231961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,292.17*57
2024-08-17T21:33:24.1255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,292.15*7C
2024-08-17T21:33:25.1278703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,292.14*7E
2024-08-17T21:33:26.1274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,292.14*73
2024-08-17T21:33:27.1273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,292.10*74
2024-08-17T21:33:28.1319235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,292.05*70
2024-08-17T21:33:29.1318592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,292.01*70
2024-08-17T21:33:30.1315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,292.06*71
2024-08-17T21:33:31.1314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,292.11*7C
2024-08-17T21:33:32.1312453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,292.16*5E
2024-08-17T21:33:33.1310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,292.23*54
2024-08-17T21:33:34.1308236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,292.26*55
2024-08-17T21:33:35.1244844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,292.31*5A
2024-08-17T21:33:36.1242842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,292.33*5F
2024-08-17T21:33:37.1241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,292.42*7F
2024-08-17T21:33:38.1313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,292.46*73
2024-08-17T21:33:39.1311974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,292.44*79
2024-08-17T21:33:40.1309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,292.42*7B
2024-08-17T21:33:41.1307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,292.33*7B
2024-08-17T21:33:42.1306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,292.28*7D
2024-08-17T21:33:43.1303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,292.27*73
2024-08-17T21:33:44.1301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,292.28*75
2024-08-17T21:33:45.1333948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,292.28*5F
2024-08-17T21:33:46.1330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,292.31*5A
2024-08-17T21:33:47.1329453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,292.30*5B
2024-08-17T21:33:48.1327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,292.22*55
2024-08-17T21:33:49.1325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,292.18*70
2024-08-17T21:33:50.1323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,292.16*78
2024-08-17T21:33:51.1321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,292.07*5F
2024-08-17T21:33:52.1319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,292.00*58
2024-08-17T21:33:53.1317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,291.92*56
2024-08-17T21:33:54.1314717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,291.82*50
2024-08-17T21:33:55.1313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,291.69*59
2024-08-17T21:33:56.1334073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,291.61*7C
2024-08-17T21:33:57.1331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,291.55*7B
2024-08-17T21:33:58.1328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,291.50*76
2024-08-17T21:33:59.1300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,291.46*76
2024-08-17T21:34:00.1299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,291.41*70
2024-08-17T21:34:01.1297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,291.38*74
2024-08-17T21:34:02.1293695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,291.36*70
2024-08-17T21:34:03.1292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,291.32*78
2024-08-17T21:34:04.1290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,291.25*58
2024-08-17T21:34:05.1288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,291.28*56
2024-08-17T21:34:06.1316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,291.33*50
2024-08-17T21:34:07.1314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,291.34*51
2024-08-17T21:34:08.1312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,291.40*51
2024-08-17T21:34:09.1310751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,291.49*50
2024-08-17T21:34:10.1308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,291.50*75
2024-08-17T21:34:11.1306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,291.52*72
2024-08-17T21:34:12.1240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,291.57*75
2024-08-17T21:34:13.1239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,291.63*70
2024-08-17T21:34:14.1270032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,291.71*7B
2024-08-17T21:34:15.1268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,291.80*73
2024-08-17T21:34:16.1300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,291.94*75
2024-08-17T21:34:17.1299553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,292.09*70
2024-08-17T21:34:18.1297928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,292.13*73
2024-08-17T21:34:19.1294539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,292.22*5C
2024-08-17T21:34:20.1293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,292.33*59
2024-08-17T21:34:21.1291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,292.40*5B
2024-08-17T21:34:22.1288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,292.47*7C
2024-08-17T21:34:23.1197073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,292.50*7E
2024-08-17T21:34:24.1194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,292.53*72
2024-08-17T21:34:25.1193129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,292.67*74
2024-08-17T21:34:26.1346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,292.77*73
2024-08-17T21:34:27.1209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,292.76*7A
2024-08-17T21:34:28.1207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,292.66*7A
2024-08-17T21:34:29.1205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,292.62*76
2024-08-17T21:34:30.1204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,292.63*79
2024-08-17T21:34:31.1225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,292.67*76
2024-08-17T21:34:32.1279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,292.64*5E
2024-08-17T21:34:33.1277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,292.56*5D
2024-08-17T21:34:34.1275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,292.54*53
2024-08-17T21:34:35.1273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,292.50*58
2024-08-17T21:34:36.1271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,292.41*75
2024-08-17T21:34:37.1269228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,292.38*7B
2024-08-17T21:34:38.1267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,292.34*72
2024-08-17T21:34:39.1265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,292.26*54
2024-08-17T21:34:40.1262706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,292.20*50
2024-08-17T21:34:41.1261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,292.05*51
2024-08-17T21:34:42.1260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,291.93*50
2024-08-17T21:34:43.1257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,291.87*7A
2024-08-17T21:34:44.1255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,291.81*7F
2024-08-17T21:34:45.1254306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,291.67*5C
2024-08-17T21:34:46.1251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,291.50*51
2024-08-17T21:34:47.1305857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,291.34*52
2024-08-17T21:34:48.1302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,291.26*59
2024-08-17T21:34:49.1299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,291.16*58
2024-08-17T21:34:50.1299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,291.03*54
2024-08-17T21:34:51.1297481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,290.93*56
2024-08-17T21:34:52.1319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,290.87*56
2024-08-17T21:34:53.1316991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,290.96*52
2024-08-17T21:34:54.1314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,291.03*55
2024-08-17T21:34:55.1313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,291.04*5A
2024-08-17T21:34:56.1310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,290.98*5B
2024-08-17T21:34:57.1309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,290.96*7E
2024-08-17T21:34:58.1307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,290.93*7B
2024-08-17T21:34:59.1305481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,290.96*71
2024-08-17T21:35:00.1243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,291.08*73
2024-08-17T21:35:01.1333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,291.19*73
2024-08-17T21:35:02.1331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,291.19*59
2024-08-17T21:35:03.1334978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,291.25*5A
2024-08-17T21:35:04.1332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,291.43*5E
2024-08-17T21:35:05.1330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,291.59*76
2024-08-17T21:35:06.1328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,291.71*75
2024-08-17T21:35:07.1326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,291.83*7E
2024-08-17T21:35:08.1363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,291.86*7F
2024-08-17T21:35:09.1322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,291.82*71
2024-08-17T21:35:10.1320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,291.87*7A
2024-08-17T21:35:11.1318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,291.93*79
2024-08-17T21:35:12.1315864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,291.95*79
2024-08-17T21:35:13.1315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,292.06*70
2024-08-17T21:35:14.1312595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,292.13*71
2024-08-17T21:35:15.1309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,292.17*79
2024-08-17T21:35:16.1203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,292.23*55
2024-08-17T21:35:17.1232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,292.33*5B
2024-08-17T21:35:18.1229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,292.44*5E
2024-08-17T21:35:19.1228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,292.51*5A
2024-08-17T21:35:20.1226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,292.56*77
2024-08-17T21:35:21.1224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,292.54*70
2024-08-17T21:35:22.1240824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,292.52*78
2024-08-17T21:35:23.1238456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,292.50*78
2024-08-17T21:35:24.1236848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,292.58*7A
2024-08-17T21:35:25.1235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,292.71*7B
2024-08-17T21:35:26.1232675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,292.72*7F
2024-08-17T21:35:27.1257597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,292.69*7F
2024-08-17T21:35:28.1254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,292.77*7F
2024-08-17T21:35:29.1291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,292.86*55
2024-08-17T21:35:30.1289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,292.94*5B
2024-08-17T21:35:31.1312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,292.98*5A
2024-08-17T21:35:32.1310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,293.01*5C
2024-08-17T21:35:33.1307373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,293.12*7D
2024-08-17T21:35:34.1307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,293.14*71
2024-08-17T21:35:35.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,293.14*7E
2024-08-17T21:35:36.1303196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,293.16*70
2024-08-17T21:35:37.1301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,293.17*74
2024-08-17T21:35:38.1298968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,293.19*79
2024-08-17T21:35:39.1297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,293.18*71
2024-08-17T21:35:40.1295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,293.13*78
2024-08-17T21:35:41.1383247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,293.06*51
2024-08-17T21:35:42.1291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,292.98*59
2024-08-17T21:35:43.1288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,292.93*50
2024-08-17T21:35:44.1288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,292.93*50
2024-08-17T21:35:45.1285148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,292.96*75
2024-08-17T21:35:46.1283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,292.94*78
2024-08-17T21:35:47.1281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,292.85*7D
2024-08-17T21:35:48.1235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,292.82*71
2024-08-17T21:35:49.1231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,292.73*73
2024-08-17T21:35:50.1232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,292.65*7A
2024-08-17T21:35:51.1229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,292.59*50
2024-08-17T21:35:52.1227741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,292.46*52
2024-08-17T21:35:53.1225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,292.32*56
2024-08-17T21:35:54.1222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,292.21*5D
2024-08-17T21:35:55.1221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,292.17*5B
2024-08-17T21:35:56.1220264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,292.13*74
2024-08-17T21:35:57.1217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,292.09*7B
2024-08-17T21:35:58.1242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,291.93*7E
2024-08-17T21:35:59.1241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,291.71*71
2024-08-17T21:36:00.1237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,291.58*7B
2024-08-17T21:36:01.1254299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,291.51*78
2024-08-17T21:36:02.1254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,291.40*71
2024-08-17T21:36:03.1252312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,291.36*50
2024-08-17T21:36:04.1267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,291.31*5A
2024-08-17T21:36:05.1266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,291.28*54
2024-08-17T21:36:06.1264003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,291.28*52
2024-08-17T21:36:07.1262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,291.28*55
2024-08-17T21:36:08.1260325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,291.26*52
2024-08-17T21:36:09.1257263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,291.22*75
2024-08-17T21:36:10.1255142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,291.12*75
2024-08-17T21:36:11.1253587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,291.04*79
2024-08-17T21:36:12.1252750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,291.02*7E
2024-08-17T21:36:13.1248717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,290.98*70
2024-08-17T21:36:14.1289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,291.01*71
2024-08-17T21:36:15.1287528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,291.15*72
2024-08-17T21:36:16.1286423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,291.20*72
2024-08-17T21:36:17.1346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,291.18*78
2024-08-17T21:36:18.1345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,291.13*73
2024-08-17T21:36:19.1342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,291.15*73
2024-08-17T21:36:20.1341032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,291.26*73
2024-08-17T21:36:21.1338452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,291.40*75
2024-08-17T21:36:22.1181480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,291.47*5E
2024-08-17T21:36:23.1335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,291.59*50
2024-08-17T21:36:24.1332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,291.69*5A
2024-08-17T21:36:25.1331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,291.82*7D
2024-08-17T21:36:26.1329030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,291.96*7A
2024-08-17T21:36:27.1326594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,292.04*73
2024-08-17T21:36:28.1325619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,292.20*75
2024-08-17T21:36:29.1323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,292.38*73
2024-08-17T21:36:30.1321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,292.43*5A
2024-08-17T21:36:31.1219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,292.37*7E
2024-08-17T21:36:32.1218509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,292.30*75
2024-08-17T21:36:33.1216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,292.29*79
2024-08-17T21:36:34.1216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,292.37*7F
2024-08-17T21:36:35.1235086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,292.48*7C
2024-08-17T21:36:36.1232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,292.48*50
2024-08-17T21:36:37.1230809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,292.41*5D
2024-08-17T21:36:38.1229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,292.36*5F
2024-08-17T21:36:39.1227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,292.37*73
2024-08-17T21:36:40.1225140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,292.49*7B
2024-08-17T21:36:41.1267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,292.57*7B
2024-08-17T21:36:42.1220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,292.60*73
2024-08-17T21:36:43.1218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,292.59*71
2024-08-17T21:36:44.1216178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,292.52*7E
2024-08-17T21:36:45.1215064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,292.48*7E
2024-08-17T21:36:46.1213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,292.50*77
2024-08-17T21:36:47.1209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,292.60*7C
2024-08-17T21:36:48.1209423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,292.56*75
2024-08-17T21:36:49.1207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,292.50*78
2024-08-17T21:36:50.1235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,292.46*78
2024-08-17T21:36:51.1233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,292.45*71
2024-08-17T21:36:52.1280800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,292.46*76
2024-08-17T21:36:53.1297154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,292.44*76
2024-08-17T21:36:54.1296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,292.40*75
2024-08-17T21:36:55.1294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,292.35*76
2024-08-17T21:36:56.1292106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,292.28*77
2024-08-17T21:36:57.1290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,292.31*7E
2024-08-17T21:36:58.1311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,292.33*7A
2024-08-17T21:36:59.1310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,292.27*70
2024-08-17T21:37:00.1309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,292.24*73
2024-08-17T21:37:01.1308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,292.17*74
2024-08-17T21:37:02.1306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,292.10*7E
2024-08-17T21:37:03.1336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,292.07*7D
2024-08-17T21:37:04.1372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,292.06*70
2024-08-17T21:37:05.1332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,292.05*72
2024-08-17T21:37:06.1331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,292.01*71
2024-08-17T21:37:07.1211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,291.91*7C
2024-08-17T21:37:08.1209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,291.86*73
2024-08-17T21:37:09.1207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,291.85*7C
2024-08-17T21:37:10.1223135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,291.82*7A
2024-08-17T21:37:11.1221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,291.82*50
2024-08-17T21:37:12.1219356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,291.76*59
2024-08-17T21:37:13.1216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,291.61*5C
2024-08-17T21:37:14.1215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,291.50*75
2024-08-17T21:37:15.1212512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,291.50*7A
2024-08-17T21:37:16.1211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,291.61*79
2024-08-17T21:37:17.1208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,291.68*79
2024-08-17T21:37:18.1315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,291.67*5E
2024-08-17T21:37:19.1313650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,291.63*5C
2024-08-17T21:37:20.1311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,291.67*5A
2024-08-17T21:37:21.1309298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,291.76*5D
2024-08-17T21:37:22.1307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,291.90*58
2024-08-17T21:37:23.1305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,291.92*57
2024-08-17T21:37:24.1303224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,291.85*7C
2024-08-17T21:37:25.1301673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,291.86*7D
2024-08-17T21:37:26.1299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,291.95*70
2024-08-17T21:37:27.1297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,291.99*75
2024-08-17T21:37:28.1261023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,291.86*7A
2024-08-17T21:37:29.1258494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,291.71*71
2024-08-17T21:37:30.1256951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,291.63*7E
2024-08-17T21:37:31.1256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,291.58*78
2024-08-17T21:37:32.1286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,291.56*76
2024-08-17T21:37:33.1284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,291.59*53
2024-08-17T21:37:34.1281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,291.52*5B
2024-08-17T21:37:35.1279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,291.40*5B
2024-08-17T21:37:36.1278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,291.28*55
2024-08-17T21:37:37.1276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,291.16*73
2024-08-17T21:37:38.1274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,291.06*7D
2024-08-17T21:37:39.1272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,290.92*79
2024-08-17T21:37:40.1270174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,290.77*7A
2024-08-17T21:37:41.1268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,290.65*72
2024-08-17T21:37:42.1266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,290.50*76
2024-08-17T21:37:43.1309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,290.39*74
2024-08-17T21:37:44.1308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,290.32*7B
2024-08-17T21:37:45.1305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,290.26*5F
2024-08-17T21:37:46.1303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,290.12*5E
2024-08-17T21:37:47.1301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,290.02*50
2024-08-17T21:37:48.1298988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,290.01*53
2024-08-17T21:37:49.1297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,290.00*5E
2024-08-17T21:37:50.1323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,289.95*5F
2024-08-17T21:37:51.1322942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,289.90*52
2024-08-17T21:37:52.1320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,289.92*51
2024-08-17T21:37:53.1317959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,289.97*5B
2024-08-17T21:37:54.1315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,290.07*52
2024-08-17T21:37:55.1314085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,290.15*58
2024-08-17T21:37:56.1330642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,290.23*54
2024-08-17T21:37:57.1329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,290.35*7D
2024-08-17T21:37:58.1327056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,290.44*74
2024-08-17T21:37:59.1324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,290.48*77
2024-08-17T21:38:00.1323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,290.48*7C
2024-08-17T21:38:01.1321473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,290.48*76
2024-08-17T21:38:02.1319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,290.53*75
2024-08-17T21:38:03.1317055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,290.58*7E
2024-08-17T21:38:04.1316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,290.55*77
2024-08-17T21:38:05.1313167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,290.51*5E
2024-08-17T21:38:06.1312359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,290.50*5E
2024-08-17T21:38:07.1309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,290.57*58
2024-08-17T21:38:08.1306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,290.67*72
2024-08-17T21:38:09.1305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,290.73*7E
2024-08-17T21:38:10.1303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,290.81*79
2024-08-17T21:38:11.1302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,290.91*7F
2024-08-17T21:38:12.1301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,290.98*71
2024-08-17T21:38:13.1316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,291.03*7C
2024-08-17T21:38:14.1336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,291.02*7B
2024-08-17T21:38:15.1335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,290.94*76
2024-08-17T21:38:16.1332882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,290.97*74
2024-08-17T21:38:17.1330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,291.02*7C
2024-08-17T21:38:18.1328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,291.00*70
2024-08-17T21:38:19.1327425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,291.00*79
2024-08-17T21:38:20.1324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,291.02*7C
2024-08-17T21:38:21.1221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,291.05*7C
2024-08-17T21:38:22.1218850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,291.09*7A
2024-08-17T21:38:23.1217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,291.17*7C
2024-08-17T21:38:24.1215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,291.22*50
2024-08-17T21:38:25.1214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,291.25*51
2024-08-17T21:38:26.1212151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,291.28*53
2024-08-17T21:38:27.1210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,291.28*5B
2024-08-17T21:38:28.1426173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,291.28*7C
2024-08-17T21:38:29.1267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,291.34*7F
2024-08-17T21:38:30.1265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,291.40*71
2024-08-17T21:38:31.1263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,291.47*79
2024-08-17T21:38:32.1261685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,291.54*73
2024-08-17T21:38:33.1259595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,291.64*7B
2024-08-17T21:38:34.1257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,291.63*79
2024-08-17T21:38:35.1245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,291.57*74
2024-08-17T21:38:36.1243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,291.53*7F
2024-08-17T21:38:37.1242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,291.42*76
2024-08-17T21:38:38.1240257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,291.41*5F
2024-08-17T21:38:39.1238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,291.43*5D
2024-08-17T21:38:40.1235528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,291.39*5A
2024-08-17T21:38:41.1233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,291.35*5F
2024-08-17T21:38:42.1231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,291.33*7E
2024-08-17T21:38:43.1230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,291.27*73
2024-08-17T21:38:44.1262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,291.19*79
2024-08-17T21:38:45.1260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,291.17*5F
2024-08-17T21:38:46.1258457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,291.17*54
2024-08-17T21:38:47.1256194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,291.06*5A
2024-08-17T21:38:48.1253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,290.98*57
2024-08-17T21:38:49.1252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,290.93*5F
2024-08-17T21:38:50.1250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,290.81*77
2024-08-17T21:38:51.1248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,290.77*75
2024-08-17T21:38:52.1290130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,290.74*70
2024-08-17T21:38:53.1287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,290.63*74
2024-08-17T21:38:54.1285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,290.60*71
2024-08-17T21:38:55.1284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,290.55*72
2024-08-17T21:38:56.1281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,290.51*5A
2024-08-17T21:38:57.1329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,290.50*58
2024-08-17T21:38:58.1278774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,290.52*59
2024-08-17T21:38:59.1277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,290.55*58
2024-08-17T21:39:00.1275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,290.56*52
2024-08-17T21:39:01.1273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,290.56*57
2024-08-17T21:39:02.1271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,290.61*5C
2024-08-17T21:39:03.1269486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,290.69*71
2024-08-17T21:39:04.1267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,290.80*75
2024-08-17T21:39:05.1265785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,290.83*75
2024-08-17T21:39:06.1263615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,290.90*79
2024-08-17T21:39:07.1296454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,291.03*7E
2024-08-17T21:39:08.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,291.17*7D
2024-08-17T21:39:09.1292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,291.35*72
2024-08-17T21:39:10.1248384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,291.49*73
2024-08-17T21:39:11.1332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,291.56*77
2024-08-17T21:39:12.1255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,291.61*72
2024-08-17T21:39:13.1253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,291.72*71
2024-08-17T21:39:14.1251785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,291.85*7F
2024-08-17T21:39:15.1249994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,291.95*7A
2024-08-17T21:39:16.1248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,292.07*72
2024-08-17T21:39:17.1245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,292.18*5B
2024-08-17T21:39:18.1243845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,292.31*78
2024-08-17T21:39:19.1242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,292.42*72
2024-08-17T21:39:20.1240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,292.45*79
2024-08-17T21:39:21.1237982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,292.47*7D
2024-08-17T21:39:22.1270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,292.51*73
2024-08-17T21:39:23.1268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,292.55*7B
2024-08-17T21:39:24.1266592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,292.55*73
2024-08-17T21:39:25.1264898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,292.50*7B
2024-08-17T21:39:26.1322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,292.43*70
2024-08-17T21:39:27.1259640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,292.28*72
2024-08-17T21:39:28.1258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,292.20*7D
2024-08-17T21:39:29.1276453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,292.18*7C
2024-08-17T21:39:30.1275200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,292.06*76
2024-08-17T21:39:31.1332111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,291.93*5B
2024-08-17T21:39:32.1329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,291.73*5D
2024-08-17T21:39:33.1327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,291.49*5F
2024-08-17T21:39:34.1326159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,291.23*5A
2024-08-17T21:39:35.1368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,291.07*70
2024-08-17T21:39:36.1210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,290.87*54
2024-08-17T21:39:37.1208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,290.69*5A
2024-08-17T21:39:38.1206749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,290.47*5D
2024-08-17T21:39:39.1361554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,290.29*5C
2024-08-17T21:39:40.1358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,290.18*59
2024-08-17T21:39:41.1357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,290.05*5D
2024-08-17T21:39:42.1355013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,289.99*55
2024-08-17T21:39:43.1353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,289.94*59
2024-08-17T21:39:44.1351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,289.83*51
2024-08-17T21:39:45.1348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,289.80*59
2024-08-17T21:39:46.1289901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,289.84*5A
2024-08-17T21:39:47.1286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,289.80*59
2024-08-17T21:39:48.1285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,289.78*74
2024-08-17T21:39:49.1283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,289.75*78
2024-08-17T21:39:50.1280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,289.68*71
2024-08-17T21:39:51.1278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,289.64*5E
2024-08-17T21:39:52.1276752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,289.73*57
2024-08-17T21:39:53.1353330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,289.83*5C
2024-08-17T21:39:54.1335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,289.94*56
2024-08-17T21:39:55.1355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,289.96*5A
2024-08-17T21:39:56.1353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,289.97*7C
2024-08-17T21:39:57.1238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,290.12*77
2024-08-17T21:39:58.1348964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,290.32*76
2024-08-17T21:39:59.1347393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,290.42*76
2024-08-17T21:40:00.1345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,290.48*5A
2024-08-17T21:40:01.1342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,290.53*72
2024-08-17T21:40:02.1270713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,290.73*70
2024-08-17T21:40:03.1218983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,290.92*7F
2024-08-17T21:40:04.1217570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,290.94*72
2024-08-17T21:40:05.1237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,290.93*77
2024-08-17T21:40:06.1236343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,291.00*7D
2024-08-17T21:40:07.1272174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,291.16*77
2024-08-17T21:40:08.1270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,291.30*70
2024-08-17T21:40:09.1267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,291.36*73
2024-08-17T21:40:10.1266088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,291.42*5F
2024-08-17T21:40:11.1324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,291.61*7B
2024-08-17T21:40:12.1322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,291.69*7E
2024-08-17T21:40:13.1319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,291.75*7A
2024-08-17T21:40:14.1318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,291.77*76
2024-08-17T21:40:15.1315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,291.73*73
2024-08-17T21:40:16.1314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,291.73*7D
2024-08-17T21:40:17.1312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,291.77*56
2024-08-17T21:40:18.1312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,291.79*58
2024-08-17T21:40:19.1308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,291.85*5E
2024-08-17T21:40:20.1306468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,291.91*51
2024-08-17T21:40:21.1304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,291.88*77
2024-08-17T21:40:22.1303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,291.90*73
2024-08-17T21:40:23.1300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,291.94*73
2024-08-17T21:40:24.1299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,291.90*7B
2024-08-17T21:40:25.1296548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,291.81*72
2024-08-17T21:40:26.1295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,291.73*76
2024-08-17T21:40:27.1293905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,291.66*76
2024-08-17T21:40:28.1290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,291.57*74
2024-08-17T21:40:29.1289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,291.59*5B
2024-08-17T21:40:30.1288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,291.58*5A
2024-08-17T21:40:31.1303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,291.52*5A
2024-08-17T21:40:32.1302230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,291.50*56
2024-08-17T21:40:33.1324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,291.44*5A
2024-08-17T21:40:34.1322735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,291.40*77
2024-08-17T21:40:35.1350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,291.33*73
2024-08-17T21:40:36.1348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,291.17*77
2024-08-17T21:40:37.1220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,291.06*7C
2024-08-17T21:40:38.1375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,291.02*75
2024-08-17T21:40:39.1372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,291.01*75
2024-08-17T21:40:40.1215252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,291.00*5C
2024-08-17T21:40:41.1212891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,290.92*53
2024-08-17T21:40:42.1210317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,290.79*5A
2024-08-17T21:40:43.1365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,290.67*5F
2024-08-17T21:40:44.1361808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,290.58*56
2024-08-17T21:40:45.1361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,290.55*78
2024-08-17T21:40:46.1358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,290.57*7B
2024-08-17T21:40:47.1356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,290.64*74
2024-08-17T21:40:48.1355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,290.64*73
2024-08-17T21:40:49.1353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,290.61*73
2024-08-17T21:40:50.1351541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,290.57*7E
2024-08-17T21:40:51.1349163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,290.52*5D
2024-08-17T21:40:52.1347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,290.48*56
2024-08-17T21:40:53.1345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,290.52*56
2024-08-17T21:40:54.1342697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,290.52*5C
2024-08-17T21:40:55.1341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,290.53*5A
2024-08-17T21:40:56.1339035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,290.52*59
2024-08-17T21:40:57.1336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,290.50*7E
2024-08-17T21:40:58.1335562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,290.54*7F
2024-08-17T21:40:59.1363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,290.63*7B
2024-08-17T21:41:00.1361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,290.71*76
2024-08-17T21:41:01.1268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,290.73*7A
2024-08-17T21:41:02.1265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,290.75*59
2024-08-17T21:41:03.1263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,290.80*57
2024-08-17T21:41:04.1261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,290.88*52
2024-08-17T21:41:05.1259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,291.02*59
2024-08-17T21:41:06.1285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,291.05*5E
2024-08-17T21:41:07.1285268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,291.03*7E
2024-08-17T21:41:08.1283558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,291.08*76
2024-08-17T21:41:09.1281277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,291.13*79
2024-08-17T21:41:10.1279951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,291.20*7C
2024-08-17T21:41:11.1277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,291.27*78
2024-08-17T21:41:12.1275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,291.26*77
2024-08-17T21:41:13.1356355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,291.24*79
2024-08-17T21:41:14.1243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,291.34*78
2024-08-17T21:41:15.1353018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,291.47*53
2024-08-17T21:41:16.1350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,291.50*5B
2024-08-17T21:41:17.1348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,291.42*5F
2024-08-17T21:41:18.1190923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,291.39*52
2024-08-17T21:41:19.1188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,291.46*52
2024-08-17T21:41:20.1186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,291.53*77
2024-08-17T21:41:21.1184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,291.56*59
2024-08-17T21:41:22.1182543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,291.63*71
2024-08-17T21:41:23.1180375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,291.71*74
2024-08-17T21:41:24.1178776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,291.79*78
2024-08-17T21:41:25.1176573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,291.90*75
2024-08-17T21:41:26.1330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,291.98*7A
2024-08-17T21:41:27.1198653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,291.92*59
2024-08-17T21:41:28.1196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,291.82*57
2024-08-17T21:41:29.1315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,291.79*7A
2024-08-17T21:41:30.1177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,291.81*7E
2024-08-17T21:41:31.1176011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,291.81*7A
2024-08-17T21:41:32.1330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,291.86*7C
2024-08-17T21:41:33.1328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,291.94*7C
2024-08-17T21:41:34.1325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,291.96*78
2024-08-17T21:41:35.1187496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,291.96*7E
2024-08-17T21:41:36.1185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,292.01*70
2024-08-17T21:41:37.1183263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,292.01*5F
2024-08-17T21:41:38.1180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,291.95*55
2024-08-17T21:41:39.1178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,291.87*51
2024-08-17T21:41:40.1198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,291.78*59
2024-08-17T21:41:41.1196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,291.68*77
2024-08-17T21:41:42.1194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,291.59*78
2024-08-17T21:41:43.1192786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,291.54*70
2024-08-17T21:41:44.1190034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,291.53*73
2024-08-17T21:41:45.1187342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,291.57*73
2024-08-17T21:41:46.1185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,291.59*78
2024-08-17T21:41:47.1183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,291.56*75
2024-08-17T21:41:48.1182013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,291.54*56
2024-08-17T21:41:49.1179611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,291.54*5C
2024-08-17T21:41:50.1178553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,291.53*58
2024-08-17T21:41:51.1211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,291.45*5B
2024-08-17T21:41:52.1209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,291.31*54
2024-08-17T21:41:53.1207884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,291.19*5C
2024-08-17T21:41:54.1206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,291.09*79
2024-08-17T21:41:55.1203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,290.97*75
2024-08-17T21:41:56.1270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,290.91*7F
2024-08-17T21:41:57.1268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,290.88*79
2024-08-17T21:41:58.1266195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,290.79*7F
2024-08-17T21:41:59.1264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,290.59*7E
2024-08-17T21:42:00.1283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,290.45*5E
2024-08-17T21:42:01.1189140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,290.44*5E
2024-08-17T21:42:02.1187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,290.38*58
2024-08-17T21:42:03.1184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,290.26*57
2024-08-17T21:42:04.1183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,290.17*50
2024-08-17T21:42:05.1181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,290.11*5A
2024-08-17T21:42:06.1213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,290.03*58
2024-08-17T21:42:07.1235683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,289.91*7C
2024-08-17T21:42:08.1234258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,289.78*74
2024-08-17T21:42:09.1232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,289.60*74
2024-08-17T21:42:10.1230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,289.39*7D
2024-08-17T21:42:11.1227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,289.30*7F
2024-08-17T21:42:12.1226458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,289.32*51
2024-08-17T21:42:13.1224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,289.27*78
2024-08-17T21:42:14.1223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,289.10*59
2024-08-17T21:42:15.1221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,288.98*5F
2024-08-17T21:42:16.1219209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,288.98*58
2024-08-17T21:42:17.1216872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,289.01*53
2024-08-17T21:42:18.1215413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,288.99*51
2024-08-17T21:42:19.1213657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,288.97*77
2024-08-17T21:42:20.1210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,288.90*7C
2024-08-17T21:42:21.1209562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,288.85*77
2024-08-17T21:42:22.1207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,288.82*71
2024-08-17T21:42:23.1205143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,288.74*7B
2024-08-17T21:42:24.1202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,288.69*72
2024-08-17T21:42:25.1201271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,288.65*79
2024-08-17T21:42:26.1199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,288.64*7C
2024-08-17T21:42:27.1217845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,288.68*5C
2024-08-17T21:42:28.1216005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,288.69*59
2024-08-17T21:42:29.1214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,288.73*56
2024-08-17T21:42:30.1212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,288.80*5D
2024-08-17T21:42:31.1291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,288.84*5C
2024-08-17T21:42:32.1170611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,288.91*75
2024-08-17T21:42:33.1168108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,289.01*75
2024-08-17T21:42:34.1211372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,289.10*7B
2024-08-17T21:42:35.1208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,289.16*74
2024-08-17T21:42:36.1207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,289.13*79
2024-08-17T21:42:37.1205032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,289.06*79
2024-08-17T21:42:38.1203195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,289.12*7A
2024-08-17T21:42:39.1295631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,289.21*75
2024-08-17T21:42:40.1293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,289.30*78
2024-08-17T21:42:41.1292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,289.40*7A
2024-08-17T21:42:42.1320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,289.45*5A
2024-08-17T21:42:43.1318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,289.47*5B
2024-08-17T21:42:44.1315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,289.57*55
2024-08-17T21:42:45.1315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,289.72*59
2024-08-17T21:42:46.1179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,289.86*70
2024-08-17T21:42:47.1250199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,290.03*73
2024-08-17T21:42:48.1180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,290.17*72
2024-08-17T21:42:49.1298713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,290.27*72
2024-08-17T21:42:50.1185002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,290.32*72
2024-08-17T21:42:51.1182756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,290.33*7F
2024-08-17T21:42:52.1180645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,290.43*7A
2024-08-17T21:42:53.1334208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,290.57*7B
2024-08-17T21:42:54.1333018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,290.74*7B
2024-08-17T21:42:55.1174934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,290.93*79
2024-08-17T21:42:56.1173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,291.06*5A
2024-08-17T21:42:57.1327252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,291.18*5C
2024-08-17T21:42:58.1325188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,291.34*58
2024-08-17T21:42:59.1251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,291.46*5F
2024-08-17T21:43:00.1248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,291.50*59
2024-08-17T21:43:01.1247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,291.55*59
2024-08-17T21:43:02.1245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,291.66*77
2024-08-17T21:43:03.1266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,291.84*78
2024-08-17T21:43:04.1303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,291.97*7F
2024-08-17T21:43:05.1302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,292.06*79
2024-08-17T21:43:06.1242965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,292.21*71
2024-08-17T21:43:07.1241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,292.32*71
2024-08-17T21:43:08.1239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,292.33*5E
2024-08-17T21:43:09.1238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,292.31*52
2024-08-17T21:43:10.1235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,292.46*55
2024-08-17T21:43:11.1234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,292.61*55
2024-08-17T21:43:12.1252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,292.64*5A
2024-08-17T21:43:13.1251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,292.70*5D
2024-08-17T21:43:14.1249692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,292.82*76
2024-08-17T21:43:15.1246942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,292.86*7B
2024-08-17T21:43:16.1245817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,292.88*75
2024-08-17T21:43:17.1243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,292.88*71
2024-08-17T21:43:18.1289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,292.93*7A
2024-08-17T21:43:19.1288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,293.06*72
2024-08-17T21:43:20.1286768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,293.19*73
2024-08-17T21:43:21.1284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,293.25*77
2024-08-17T21:43:22.1282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,293.29*5E
2024-08-17T21:43:23.1280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,293.28*56
2024-08-17T21:43:24.1278614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,293.24*5D
2024-08-17T21:43:25.1275689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,293.25*72
2024-08-17T21:43:26.1274835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,293.29*7D
2024-08-17T21:43:27.1272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,293.37*76
2024-08-17T21:43:28.1270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,293.39*7F
2024-08-17T21:43:29.1268960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,293.35*76
2024-08-17T21:43:30.1267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,293.34*72
2024-08-17T21:43:31.1264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,293.35*74
2024-08-17T21:43:32.1224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,293.38*74
2024-08-17T21:43:33.1223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,293.40*72
2024-08-17T21:43:34.1220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,293.43*79
2024-08-17T21:43:35.1217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,293.43*5C
2024-08-17T21:43:36.1198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,293.32*58
2024-08-17T21:43:37.1304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,293.18*55
2024-08-17T21:43:38.1245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,293.17*58
2024-08-17T21:43:39.1281394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,293.17*74
2024-08-17T21:43:40.1279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,293.15*78
2024-08-17T21:43:41.1276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,293.13*7D
2024-08-17T21:43:42.1275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,293.05*75
2024-08-17T21:43:43.1273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,292.94*76
2024-08-17T21:43:44.1332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,292.88*7D
2024-08-17T21:43:45.1330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,292.86*7C
2024-08-17T21:43:46.1328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,292.82*76
2024-08-17T21:43:47.1325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,292.78*56
2024-08-17T21:43:48.1323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,292.73*5A
2024-08-17T21:43:49.1321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,292.60*52
2024-08-17T21:43:50.1319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,292.50*57
2024-08-17T21:43:51.1205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,292.47*5E
2024-08-17T21:43:52.1203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,292.44*71
2024-08-17T21:43:53.1297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,292.32*7C
2024-08-17T21:43:54.1197610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,292.17*70
2024-08-17T21:43:55.1196408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,291.98*74
2024-08-17T21:43:56.1194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,291.78*7E
2024-08-17T21:43:57.1192473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,291.66*7C
2024-08-17T21:43:58.1190250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,291.58*71
2024-08-17T21:43:59.1187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,291.49*59
2024-08-17T21:44:00.1186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,291.47*50
2024-08-17T21:44:01.1184919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,291.45*5D
2024-08-17T21:44:02.1181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,291.31*50
2024-08-17T21:44:03.1206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,291.17*5B
2024-08-17T21:44:04.1204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,291.05*5B
2024-08-17T21:44:05.1224238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,290.91*53
2024-08-17T21:44:06.1222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,290.78*51
2024-08-17T21:44:07.1258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,290.65*7E
2024-08-17T21:44:08.1278451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,290.54*7B
2024-08-17T21:44:09.1276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,290.36*79
2024-08-17T21:44:10.1274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,290.21*7A
2024-08-17T21:44:11.1266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,290.14*7F
2024-08-17T21:44:12.1286206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,290.05*7A
2024-08-17T21:44:13.1283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,290.00*78
2024-08-17T21:44:14.1282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,289.80*71
2024-08-17T21:44:15.1281033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,289.55*59
2024-08-17T21:44:16.1278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,289.51*54
2024-08-17T21:44:17.1275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,289.55*51
2024-08-17T21:44:18.1274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,289.52*7F
2024-08-17T21:44:19.1272755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,289.44*74
2024-08-17T21:44:20.1270379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,289.27*5B
2024-08-17T21:44:21.1268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,289.11*7C
2024-08-17T21:44:22.1265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,288.91*76
2024-08-17T21:44:23.1323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,288.73*72
2024-08-17T21:44:24.1321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,288.68*75
2024-08-17T21:44:25.1319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,288.64*55
2024-08-17T21:44:26.1317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,288.56*56
2024-08-17T21:44:27.1314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,288.43*74
2024-08-17T21:44:28.1312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,288.35*55
2024-08-17T21:44:29.1312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,288.41*5F
2024-08-17T21:44:30.1309800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,288.45*7A
2024-08-17T21:44:31.1205795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,288.39*7A
2024-08-17T21:44:32.1202248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,288.30*5E
2024-08-17T21:44:33.1201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,288.18*56
2024-08-17T21:44:34.1200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,288.06*7C
2024-08-17T21:44:35.1197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,287.93*7C
2024-08-17T21:44:36.1237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,287.80*74
2024-08-17T21:44:37.1321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,287.79*5F
2024-08-17T21:44:38.1221482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,287.80*5B
2024-08-17T21:44:39.1256315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,287.77*57
2024-08-17T21:44:40.1255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,287.79*73
2024-08-17T21:44:41.1278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,287.82*50
2024-08-17T21:44:42.1179056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,287.81*50
2024-08-17T21:44:43.1332914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,287.72*5B
2024-08-17T21:44:44.1331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,287.64*51
2024-08-17T21:44:45.1173424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,287.71*7E
2024-08-17T21:44:46.1169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,287.79*7B
2024-08-17T21:44:47.1325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,287.78*72
2024-08-17T21:44:48.1323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,287.74*7B
2024-08-17T21:44:49.1321103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,287.68*77
2024-08-17T21:44:50.1318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,287.71*79
2024-08-17T21:44:51.1317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,287.70*76
2024-08-17T21:44:52.1199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,287.63*76
2024-08-17T21:44:53.1197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,287.57*70
2024-08-17T21:44:54.1278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,287.64*74
2024-08-17T21:44:55.1275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,287.79*7F
2024-08-17T21:44:56.1307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,287.84*57
2024-08-17T21:44:57.1231173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,287.87*57
2024-08-17T21:44:58.1229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,287.92*5B
2024-08-17T21:44:59.1227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,288.00*53
2024-08-17T21:45:00.1225541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,288.06*5C
2024-08-17T21:45:01.1223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,288.07*71
2024-08-17T21:45:02.1220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,288.20*72
2024-08-17T21:45:03.1219877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,288.37*7D
2024-08-17T21:45:04.1229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,288.49*74
2024-08-17T21:45:05.1227295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,288.57*78
2024-08-17T21:45:06.1225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,288.66*78
2024-08-17T21:45:07.1302169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,288.72*7C
2024-08-17T21:45:08.1321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,288.75*79
2024-08-17T21:45:09.1193489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,288.85*7A
2024-08-17T21:45:10.1191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,289.03*5F
2024-08-17T21:45:11.1189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,289.24*7F
2024-08-17T21:45:12.1187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,289.40*72
2024-08-17T21:45:13.1185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,289.54*54
2024-08-17T21:45:14.1183278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,289.73*5B
2024-08-17T21:45:15.1337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,289.93*75
2024-08-17T21:45:16.1335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,290.07*79
2024-08-17T21:45:17.1177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,290.18*53
2024-08-17T21:45:18.1175198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,290.30*5A
2024-08-17T21:45:19.1263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,290.42*73
2024-08-17T21:45:20.1261562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,290.50*7B
2024-08-17T21:45:21.1260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,290.68*72
2024-08-17T21:45:22.1257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,290.88*70
2024-08-17T21:45:23.1255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,291.04*74
2024-08-17T21:45:24.1253570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,291.24*74
2024-08-17T21:45:25.1163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,291.42*70
2024-08-17T21:45:26.1315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,291.57*5F
2024-08-17T21:45:27.1175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,291.74*5C
2024-08-17T21:45:28.1173561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,291.92*50
2024-08-17T21:45:29.1224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,292.17*74
2024-08-17T21:45:30.1222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,292.34*74
2024-08-17T21:45:31.1221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,292.37*7E
2024-08-17T21:45:32.1218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,292.44*70
2024-08-17T21:45:33.1216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,292.57*73
2024-08-17T21:45:34.1254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,292.77*76
2024-08-17T21:45:35.1253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,292.96*7E
2024-08-17T21:45:36.1286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,293.14*5E
2024-08-17T21:45:37.1283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,293.26*57
2024-08-17T21:45:38.1282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,293.35*56
2024-08-17T21:45:39.1341407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,293.49*5A
2024-08-17T21:45:40.1182603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,293.61*55
2024-08-17T21:45:41.1337166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,293.72*79
2024-08-17T21:45:42.1208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,293.87*7A
2024-08-17T21:45:43.1207474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,294.05*7B
2024-08-17T21:45:44.1205171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,294.17*74
2024-08-17T21:45:45.1202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,294.20*78
2024-08-17T21:45:46.1201031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,294.30*7F
2024-08-17T21:45:47.1198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,294.50*7A
2024-08-17T21:45:48.1197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,294.68*57
2024-08-17T21:45:49.1194751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,294.76*77
2024-08-17T21:45:50.1193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,294.83*5C
2024-08-17T21:45:51.1259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,294.92*5B
2024-08-17T21:45:52.1258845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,294.92*5D
2024-08-17T21:45:53.1256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,294.95*7A
2024-08-17T21:45:54.1253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,295.03*71
2024-08-17T21:45:55.1251777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,295.06*51
2024-08-17T21:45:56.1250369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,295.13*79
2024-08-17T21:45:57.1248495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,295.31*77
2024-08-17T21:45:58.1246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,295.45*77
2024-08-17T21:45:59.1244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,295.53*76
2024-08-17T21:46:00.1243188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,295.60*5C
2024-08-17T21:46:01.1241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,295.67*59
2024-08-17T21:46:02.1276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,295.72*5D
2024-08-17T21:46:03.1293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,295.77*7E
2024-08-17T21:46:04.1291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,295.79*56
2024-08-17T21:46:05.1289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,295.80*73
2024-08-17T21:46:06.1287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,295.85*7D
2024-08-17T21:46:07.1350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,295.91*78
2024-08-17T21:46:08.1360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,295.92*70
2024-08-17T21:46:09.1346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,295.87*76
2024-08-17T21:46:10.1344191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,295.85*71
2024-08-17T21:46:11.1342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,295.95*7E
2024-08-17T21:46:12.1339730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,296.05*59
2024-08-17T21:46:13.1182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,296.13*73
2024-08-17T21:46:14.1180446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,296.19*56
2024-08-17T21:46:15.1177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,296.20*55
2024-08-17T21:46:16.1331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,296.11*56
2024-08-17T21:46:17.1229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,296.03*72
2024-08-17T21:46:18.1227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,296.05*73
2024-08-17T21:46:19.1224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,296.08*73
2024-08-17T21:46:20.1223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,296.06*74
2024-08-17T21:46:21.1222115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,296.03*72
2024-08-17T21:46:22.1251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,296.06*7A
2024-08-17T21:46:23.1327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,296.02*75
2024-08-17T21:46:24.1324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,295.93*7E
2024-08-17T21:46:25.1321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,295.92*77
2024-08-17T21:46:26.1320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,295.87*7E
2024-08-17T21:46:27.1319331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,295.78*71
2024-08-17T21:46:28.1206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,295.75*7C
2024-08-17T21:46:29.1204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,295.77*77
2024-08-17T21:46:30.1202615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,295.79*7C
2024-08-17T21:46:31.1226283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,295.71*5A
2024-08-17T21:46:32.1264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,295.56*58
2024-08-17T21:46:33.1263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,295.37*75
2024-08-17T21:46:34.1303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,295.20*79
2024-08-17T21:46:35.1232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,295.19*7E
2024-08-17T21:46:36.1231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,295.22*7B
2024-08-17T21:46:37.1228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,295.14*72
2024-08-17T21:46:38.1226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,295.03*70
2024-08-17T21:46:39.1267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,294.91*7F
2024-08-17T21:46:40.1295721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,294.78*72
2024-08-17T21:46:41.1295170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,294.63*73
2024-08-17T21:46:42.1293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,294.51*7B
2024-08-17T21:46:43.1291518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,294.45*7A
2024-08-17T21:46:44.1289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,294.39*73
2024-08-17T21:46:45.1180140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,294.28*54
2024-08-17T21:46:46.1335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,294.09*5E
2024-08-17T21:46:47.1334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,293.93*5A
2024-08-17T21:46:48.1210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,293.78*7F
2024-08-17T21:46:49.1243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,293.61*7D
2024-08-17T21:46:50.1285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,293.47*73
2024-08-17T21:46:51.1301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,293.42*78
2024-08-17T21:46:52.1300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,293.28*72
2024-08-17T21:46:53.1298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,293.05*5B
2024-08-17T21:46:54.1296517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,292.84*55
2024-08-17T21:46:55.1294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,292.71*79
2024-08-17T21:46:56.1321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,292.63*72
2024-08-17T21:46:57.1320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,292.52*76
2024-08-17T21:46:58.1318265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,292.35*7F
2024-08-17T21:46:59.1316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,292.13*7D
2024-08-17T21:47:00.1312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,291.94*78
2024-08-17T21:47:01.1346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,291.82*7D
2024-08-17T21:47:02.1270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,291.70*74
2024-08-17T21:47:03.1274897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,291.52*74
2024-08-17T21:47:04.1273234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,291.37*5D
2024-08-17T21:47:05.1309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,291.23*71
2024-08-17T21:47:06.1175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,291.06*72
2024-08-17T21:47:07.1193739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,290.90*56
2024-08-17T21:47:08.1215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,290.70*7E
2024-08-17T21:47:09.1215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,290.51*7D
2024-08-17T21:47:10.1212569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,290.40*71
2024-08-17T21:47:11.1211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,290.24*7B
2024-08-17T21:47:12.1208324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,290.06*7C
2024-08-17T21:47:13.1206386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,289.89*5B
2024-08-17T21:47:14.1205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,289.74*7F
2024-08-17T21:47:15.1203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,289.64*5D
2024-08-17T21:47:16.1201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,289.57*5A
2024-08-17T21:47:17.1199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,289.39*50
2024-08-17T21:47:18.1180121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,289.17*5D
2024-08-17T21:47:19.1232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,289.00*54
2024-08-17T21:47:20.1229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,288.88*73
2024-08-17T21:47:21.1251784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,288.80*71
2024-08-17T21:47:22.1249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,288.65*7F
2024-08-17T21:47:23.1247793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,288.48*7D
2024-08-17T21:47:24.1328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,288.34*7A
2024-08-17T21:47:25.1247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,288.19*79
2024-08-17T21:47:26.1244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,287.99*77
2024-08-17T21:47:27.1243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,287.82*77
2024-08-17T21:47:28.1242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,287.72*5A
2024-08-17T21:47:29.1240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,287.63*5C
2024-08-17T21:47:30.1294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,287.56*70
2024-08-17T21:47:31.1291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,287.50*70
2024-08-17T21:47:32.1289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,287.40*5D
2024-08-17T21:47:33.1288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,287.26*74
2024-08-17T21:47:34.1286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,287.09*79
2024-08-17T21:47:35.1284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,286.91*79
2024-08-17T21:47:36.1309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,286.79*70
2024-08-17T21:47:37.1306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,286.76*70
2024-08-17T21:47:38.1187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,286.76*58
2024-08-17T21:47:39.1219363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,286.60*76
2024-08-17T21:47:40.1217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,286.41*57
2024-08-17T21:47:41.1215816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,286.33*5F
2024-08-17T21:47:42.1214171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,286.29*7A
2024-08-17T21:47:43.1246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,286.27*75
2024-08-17T21:47:44.1242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,286.24*78
2024-08-17T21:47:45.1241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,286.19*53
2024-08-17T21:47:46.1239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,286.15*5A
2024-08-17T21:47:47.1238213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,286.16*7E
2024-08-17T21:47:48.1236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,286.21*71
2024-08-17T21:47:49.1234721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,286.29*7A
2024-08-17T21:47:50.1232899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,286.36*5F
2024-08-17T21:47:51.1230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,286.41*5E
2024-08-17T21:47:52.1228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,286.42*5A
2024-08-17T21:47:53.1226233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,286.51*59
2024-08-17T21:47:54.1223814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,286.75*56
2024-08-17T21:47:55.1222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,286.96*5C
2024-08-17T21:47:56.1220587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,287.05*5C
2024-08-17T21:47:57.1218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,287.15*77
2024-08-17T21:47:58.1216185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,287.37*78
2024-08-17T21:47:59.1214840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,287.59*71
2024-08-17T21:48:00.1251223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,287.77*7F
2024-08-17T21:48:01.1248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,288.04*7C
2024-08-17T21:48:02.1266719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,288.38*5A
2024-08-17T21:48:03.1318850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,288.67*52
2024-08-17T21:48:04.1315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,288.88*5F
2024-08-17T21:48:05.1195593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,289.04*55
2024-08-17T21:48:06.1237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,289.28*7A
2024-08-17T21:48:07.1234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,289.59*75
2024-08-17T21:48:08.1276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,289.93*70
2024-08-17T21:48:09.1314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,290.29*7F
2024-08-17T21:48:10.1312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,290.68*7C
2024-08-17T21:48:11.1342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,290.97*78
2024-08-17T21:48:12.1341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,291.25*70
2024-08-17T21:48:13.1339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,291.64*78
2024-08-17T21:48:14.1337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,292.01*78
2024-08-17T21:48:15.1336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,292.36*71
2024-08-17T21:48:16.1333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,292.73*72
2024-08-17T21:48:17.1241645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,293.10*59
2024-08-17T21:48:18.1240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,293.48*79
2024-08-17T21:48:19.1237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,293.83*55
2024-08-17T21:48:20.1236032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,294.14*54
2024-08-17T21:48:21.1233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,294.41*7E
2024-08-17T21:48:22.1232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,294.67*7E
2024-08-17T21:48:23.1262668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,295.00*7E
2024-08-17T21:48:24.1322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,295.36*77
2024-08-17T21:48:25.1320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,295.76*5E
2024-08-17T21:48:26.1317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,296.15*5B
2024-08-17T21:48:27.1316734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,296.50*75
2024-08-17T21:48:28.1313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,296.84*56
2024-08-17T21:48:29.1227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,297.14*76
2024-08-17T21:48:30.1311239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,297.39*73
2024-08-17T21:48:31.1309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,297.68*75
2024-08-17T21:48:32.1254948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,297.98*7D
2024-08-17T21:48:33.1252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,298.27*5F
2024-08-17T21:48:34.1252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,298.60*57
2024-08-17T21:48:35.1249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,298.86*74
2024-08-17T21:48:36.1246744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,299.04*7C
2024-08-17T21:48:37.1263368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,299.24*71
2024-08-17T21:48:38.1261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,299.43*70
2024-08-17T21:48:39.1258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,299.66*53
2024-08-17T21:48:40.1257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,299.92*5E
2024-08-17T21:48:41.1255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,300.13*78
2024-08-17T21:48:42.1227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,300.32*57
2024-08-17T21:48:43.1267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,300.47*7F
2024-08-17T21:48:44.1265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,300.54*72
2024-08-17T21:48:45.1264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,300.69*79
2024-08-17T21:48:46.1262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,300.83*79
2024-08-17T21:48:47.1259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,300.94*5D
2024-08-17T21:48:48.1258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,301.14*5B
2024-08-17T21:48:49.1255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,301.29*5D
2024-08-17T21:48:50.1254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,301.31*58
2024-08-17T21:48:51.1252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,301.28*79
2024-08-17T21:48:52.1249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,301.24*79
2024-08-17T21:48:53.1359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,301.32*7B
2024-08-17T21:48:54.1339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,301.42*51
2024-08-17T21:48:55.1234556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,301.45*51
2024-08-17T21:48:56.1232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,301.41*79
2024-08-17T21:48:57.1285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,301.38*5E
2024-08-17T21:48:58.1282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,301.32*54
2024-08-17T21:48:59.1281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,301.19*7C
2024-08-17T21:49:00.1279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,301.14*7F
2024-08-17T21:49:01.1314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,301.20*7C
2024-08-17T21:49:02.1311991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,301.21*57
2024-08-17T21:49:03.1308684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,301.12*53
2024-08-17T21:49:04.1308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,300.96*5C
2024-08-17T21:49:05.1305879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,300.82*7F
2024-08-17T21:49:06.1305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,300.64*7D
2024-08-17T21:49:07.1301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,300.46*7C
2024-08-17T21:49:08.1299830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,300.31*78
2024-08-17T21:49:09.1297657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,300.19*70
2024-08-17T21:49:10.1213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,300.04*76
2024-08-17T21:49:11.1211645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,299.85*77
2024-08-17T21:49:12.1309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,299.61*73
2024-08-17T21:49:13.1306459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,299.42*7E
2024-08-17T21:49:14.1304419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,299.23*7D
2024-08-17T21:49:15.1303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,299.03*70
2024-08-17T21:49:16.1300975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,298.81*59
2024-08-17T21:49:17.1299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,298.52*5F
2024-08-17T21:49:18.1337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,298.19*79
2024-08-17T21:49:19.1335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,297.85*79
2024-08-17T21:49:20.1333280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,297.51*75
2024-08-17T21:49:21.1331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,297.24*71
2024-08-17T21:49:22.1330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,296.98*5F
2024-08-17T21:49:23.1328327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,296.77*73
2024-08-17T21:49:24.1325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,296.51*5F
2024-08-17T21:49:25.1323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,296.18*59
2024-08-17T21:49:26.1343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,295.80*56
2024-08-17T21:49:27.1341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,295.42*5F
2024-08-17T21:49:28.1339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,295.14*73
2024-08-17T21:49:29.1222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,294.92*75
2024-08-17T21:49:30.1220396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,294.69*7E
2024-08-17T21:49:31.1219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,294.39*73
2024-08-17T21:49:32.1216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,294.03*71
2024-08-17T21:49:33.1213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,293.71*5B
2024-08-17T21:49:34.1213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,293.42*72
2024-08-17T21:49:35.1367165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,293.09*7A
2024-08-17T21:49:36.1365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,292.80*78
2024-08-17T21:49:37.1207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,292.58*53
2024-08-17T21:49:38.1205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,292.39*5E
2024-08-17T21:49:39.1203317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,292.24*5B
2024-08-17T21:49:40.1356737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,292.07*5E
2024-08-17T21:49:41.1340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,291.78*5F
2024-08-17T21:49:42.1338885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,291.45*7F
2024-08-17T21:49:43.1336777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,291.18*7D
2024-08-17T21:49:44.1389114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,290.98*59
2024-08-17T21:49:45.1197645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,290.84*5B
2024-08-17T21:49:46.1197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,290.73*52
2024-08-17T21:49:47.1351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,290.52*55
2024-08-17T21:49:48.1232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,290.27*55
2024-08-17T21:49:49.1229736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,290.13*55
2024-08-17T21:49:50.1250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,290.06*72
2024-08-17T21:49:51.1248195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,289.88*72
2024-08-17T21:49:52.1246976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,289.67*72
2024-08-17T21:49:53.1280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,289.56*52
2024-08-17T21:49:54.1278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,289.48*51
2024-08-17T21:49:55.1276402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,289.31*54
2024-08-17T21:49:56.1274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,289.10*79
2024-08-17T21:49:57.1272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,289.02*7A
2024-08-17T21:49:58.1271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,289.05*53
2024-08-17T21:49:59.1268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,289.01*56
2024-08-17T21:50:00.1282804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,288.83*5A
2024-08-17T21:50:01.1281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,288.70*58
2024-08-17T21:50:02.1278556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,288.57*5C
2024-08-17T21:50:03.1277455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,288.50*58
2024-08-17T21:50:04.1275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,288.54*53
2024-08-17T21:50:05.1273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,288.55*53
2024-08-17T21:50:06.1271439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,288.51*78
2024-08-17T21:50:07.1269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,288.49*59
2024-08-17T21:50:08.1266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,288.50*5F
2024-08-17T21:50:09.1265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,288.54*5E
2024-08-17T21:50:10.1262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,288.58*7B
2024-08-17T21:50:11.1261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,288.64*7C
2024-08-17T21:50:12.1301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,288.65*7B
2024-08-17T21:50:13.1357972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,288.59*74
2024-08-17T21:50:14.1356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,288.59*72
2024-08-17T21:50:15.1240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,288.66*7D
2024-08-17T21:50:16.1239617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,288.71*7A
2024-08-17T21:50:17.1237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,288.76*7D
2024-08-17T21:50:18.1236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,288.89*75
2024-08-17T21:50:19.1233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,289.02*7C
2024-08-17T21:50:20.1231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,289.14*5B
2024-08-17T21:50:21.1230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,289.20*58
2024-08-17T21:50:22.1228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,289.32*52
2024-08-17T21:50:23.1225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,289.54*5A
2024-08-17T21:50:24.1223447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,289.79*51
2024-08-17T21:50:25.1222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,289.97*5F
2024-08-17T21:50:26.1220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,290.02*5F
2024-08-17T21:50:27.1218647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,290.13*72
2024-08-17T21:50:28.1216502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,290.31*73
2024-08-17T21:50:29.1368433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,290.46*73
2024-08-17T21:50:30.1367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,290.66*78
2024-08-17T21:50:31.1284311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,290.94*7C
2024-08-17T21:50:32.1282495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,291.20*70
2024-08-17T21:50:33.1280398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,291.37*7C
2024-08-17T21:50:34.1278803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,291.61*71
2024-08-17T21:50:35.1277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,291.86*7A
2024-08-17T21:50:36.1303419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,292.05*5D
2024-08-17T21:50:37.1301781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,292.23*52
2024-08-17T21:50:38.1299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,292.40*58
2024-08-17T21:50:39.1297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,292.55*5E
2024-08-17T21:50:40.1295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,292.67*76
2024-08-17T21:50:41.1294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,292.83*7D
2024-08-17T21:50:42.1292108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,293.02*7B
2024-08-17T21:50:43.1333483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,293.21*7A
2024-08-17T21:50:44.1331804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,293.38*77
2024-08-17T21:50:45.1329633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,293.45*76
2024-08-17T21:50:46.1260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,293.62*7C
2024-08-17T21:50:47.1257200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,293.81*7E
2024-08-17T21:50:48.1255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,293.88*5D
2024-08-17T21:50:49.1253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,294.01*58
2024-08-17T21:50:50.1252022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,294.21*55
2024-08-17T21:50:51.1249307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,294.36*5F
2024-08-17T21:50:52.1247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,294.40*74
2024-08-17T21:50:53.1246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,294.51*77
2024-08-17T21:50:54.1243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,294.58*7A
2024-08-17T21:50:55.1241859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,294.64*76
2024-08-17T21:50:56.1240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,294.69*7B
2024-08-17T21:50:57.1237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,294.73*7C
2024-08-17T21:50:58.1236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,294.70*79
2024-08-17T21:50:59.1234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,294.70*72
2024-08-17T21:51:00.1311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,294.74*71
2024-08-17T21:51:01.1309510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,294.75*74
2024-08-17T21:51:02.1334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,294.83*7D
2024-08-17T21:51:03.1332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,294.98*76
2024-08-17T21:51:04.1331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,295.03*5C
2024-08-17T21:51:05.1327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,295.03*54
2024-08-17T21:51:06.1326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,295.02*52
2024-08-17T21:51:07.1324927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,294.93*73
2024-08-17T21:51:08.1262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,294.75*72
2024-08-17T21:51:09.1223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,294.63*72
2024-08-17T21:51:10.1221195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,294.63*71
2024-08-17T21:51:11.1376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,294.64*7D
2024-08-17T21:51:12.1373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,294.67*7D
2024-08-17T21:51:13.1371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,294.62*78
2024-08-17T21:51:14.1213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,294.49*5B
2024-08-17T21:51:15.1211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,294.40*58
2024-08-17T21:51:16.1246672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,294.31*5A
2024-08-17T21:51:17.1244792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,294.25*5B
2024-08-17T21:51:18.1275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,294.22*51
2024-08-17T21:51:19.1272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,294.16*57
2024-08-17T21:51:20.1269191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,293.95*54
2024-08-17T21:51:21.1267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,293.76*71
2024-08-17T21:51:22.1265156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,293.67*76
2024-08-17T21:51:23.1263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,293.53*74
2024-08-17T21:51:24.1259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,293.41*71
2024-08-17T21:51:25.1257750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,293.34*76
2024-08-17T21:51:26.1255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,293.26*5F
2024-08-17T21:51:27.1252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,293.20*5E
2024-08-17T21:51:28.1250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,293.14*5A
2024-08-17T21:51:29.1247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,293.02*59
2024-08-17T21:51:30.1244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,292.83*51
2024-08-17T21:51:31.1267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,292.71*5B
2024-08-17T21:51:32.1263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,292.59*51
2024-08-17T21:51:33.1263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,292.44*74
2024-08-17T21:51:34.1259255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,292.41*73
2024-08-17T21:51:35.1257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,292.39*72
2024-08-17T21:51:36.1254695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,292.33*7E
2024-08-17T21:51:37.1251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,292.25*7C
2024-08-17T21:51:38.1265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,292.18*55
2024-08-17T21:51:39.1293327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,292.20*50
2024-08-17T21:51:40.1291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,292.25*5E
2024-08-17T21:51:41.1288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,292.25*5B
2024-08-17T21:51:42.1285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,292.31*59
2024-08-17T21:51:43.1282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,292.33*50
2024-08-17T21:51:44.1280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,292.22*59
2024-08-17T21:51:45.1277953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,292.14*7E
2024-08-17T21:51:46.1275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,292.13*79
2024-08-17T21:51:47.1273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,292.22*70
2024-08-17T21:51:48.1332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,292.32*73
2024-08-17T21:51:49.1330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,292.36*71
2024-08-17T21:51:50.1327815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,292.38*79
2024-08-17T21:51:51.1325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,292.38*5E
2024-08-17T21:51:52.1323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,292.39*5E
2024-08-17T21:51:53.1320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,292.46*57
2024-08-17T21:51:54.1183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,292.60*58
2024-08-17T21:51:55.1180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,292.66*57
2024-08-17T21:51:56.1178642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,292.69*50
2024-08-17T21:51:57.1233754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,292.74*78
2024-08-17T21:51:58.1230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,292.75*7A
2024-08-17T21:51:59.1228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,292.75*76
2024-08-17T21:52:00.1225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,292.80*73
2024-08-17T21:52:01.1222601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,292.92*7D
2024-08-17T21:52:02.1318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,292.97*70
2024-08-17T21:52:03.1318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,293.05*7A
2024-08-17T21:52:04.1315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,293.18*52
2024-08-17T21:52:05.1312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,293.15*58
2024-08-17T21:52:06.1310615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,293.19*57
2024-08-17T21:52:07.1308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,293.37*5E
2024-08-17T21:52:08.1148894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,293.52*77
2024-08-17T21:52:09.1146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,293.58*79
2024-08-17T21:52:10.1300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,293.69*7F
2024-08-17T21:52:11.1297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,293.76*78
2024-08-17T21:52:12.1296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,293.76*7A
2024-08-17T21:52:13.1292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,293.83*76
2024-08-17T21:52:14.1291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,293.91*70
2024-08-17T21:52:15.1287888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,293.94*76
2024-08-17T21:52:16.1284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,293.94*72
2024-08-17T21:52:17.1170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,293.93*54
2024-08-17T21:52:18.1167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,293.84*59
2024-08-17T21:52:19.1165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,293.79*53
2024-08-17T21:52:20.1163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,293.88*58
2024-08-17T21:52:21.1161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,293.96*7C
2024-08-17T21:52:22.1158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,293.98*78
2024-08-17T21:52:23.1156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,294.01*7C
2024-08-17T21:52:24.1154258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,293.96*72
2024-08-17T21:52:25.1151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,293.88*70
2024-08-17T21:52:26.1148863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,293.89*70
2024-08-17T21:52:27.1146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,293.89*75
2024-08-17T21:52:28.1144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,293.88*5E
2024-08-17T21:52:29.1141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,293.82*57
2024-08-17T21:52:30.1181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,293.69*5F
2024-08-17T21:52:31.1179234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,293.60*5D
2024-08-17T21:52:32.1269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,293.56*59
2024-08-17T21:52:33.1267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,293.51*5F
2024-08-17T21:52:34.1266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,293.46*59
2024-08-17T21:52:35.1262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,293.39*7C
2024-08-17T21:52:36.1260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,293.31*7F
2024-08-17T21:52:37.1258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,293.32*72
2024-08-17T21:52:38.1255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,293.39*53
2024-08-17T21:52:39.1253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,293.37*58
2024-08-17T21:52:40.1122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,293.22*53
2024-08-17T21:52:41.1120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.46,293.02*5C
2024-08-17T21:52:42.1273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,292.91*5C
2024-08-17T21:52:43.1271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,292.87*53
2024-08-17T21:52:44.1112959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,292.75*70
2024-08-17T21:52:45.1110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,292.59*53
2024-08-17T21:52:46.1264271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,292.50*57
2024-08-17T21:52:47.1261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,292.44*56
2024-08-17T21:52:48.1143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,292.42*55
2024-08-17T21:52:49.1141720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,292.43*5D
2024-08-17T21:52:50.1140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,292.48*7B
2024-08-17T21:52:51.1137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,292.44*74
2024-08-17T21:52:52.1134685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,292.37*76
2024-08-17T21:52:53.1132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,292.40*74
2024-08-17T21:52:54.1129078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,292.43*5D
2024-08-17T21:52:55.1125021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,292.38*7A
2024-08-17T21:52:56.1177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,292.37*58
2024-08-17T21:52:57.1175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,292.41*51
2024-08-17T21:52:58.1172160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,292.37*52
2024-08-17T21:52:59.1169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,292.32*59
2024-08-17T21:53:00.1167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,292.34*55
2024-08-17T21:53:01.1207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,292.46*5D
2024-08-17T21:53:02.1205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,292.50*58
2024-08-17T21:53:03.1203535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,292.55*7D
2024-08-17T21:53:04.1200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,292.62*75
2024-08-17T21:53:05.1198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,292.62*7A
2024-08-17T21:53:06.1195880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,292.68*7B
2024-08-17T21:53:07.1193885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,292.76*77
2024-08-17T21:53:08.1191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,292.77*7E
2024-08-17T21:53:09.1188784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,292.76*5C
2024-08-17T21:53:10.1185515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,292.85*57
2024-08-17T21:53:11.1184065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,292.92*58
2024-08-17T21:53:12.1182246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,293.00*52
2024-08-17T21:53:13.1179224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,293.12*73
2024-08-17T21:53:14.1175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,293.26*7F
2024-08-17T21:53:15.1174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,293.32*77
2024-08-17T21:53:16.1172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,293.39*7F
2024-08-17T21:53:17.1170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,293.48*70
2024-08-17T21:53:18.1166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,293.54*7C
2024-08-17T21:53:19.1188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,293.57*7A
2024-08-17T21:53:20.1185380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,293.52*77
2024-08-17T21:53:21.1209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,293.55*70
2024-08-17T21:53:22.1207082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,293.59*7A
2024-08-17T21:53:23.1205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,293.61*5E
2024-08-17T21:53:24.1202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,293.62*58
2024-08-17T21:53:25.1236420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,293.66*59
2024-08-17T21:53:26.1125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,293.77*77
2024-08-17T21:53:27.1123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,293.84*7F
2024-08-17T21:53:28.1121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,293.83*7A
2024-08-17T21:53:29.1118909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,293.77*76
2024-08-17T21:53:30.1116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,293.67*7D
2024-08-17T21:53:31.1114397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,293.58*71
2024-08-17T21:53:32.1267668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,293.49*7F
2024-08-17T21:53:33.1265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,293.43*72
2024-08-17T21:53:34.1263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,293.45*79
2024-08-17T21:53:35.1259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,293.43*71
2024-08-17T21:53:36.1258387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,293.32*76
2024-08-17T21:53:37.1256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,293.21*5D
2024-08-17T21:53:38.1253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,293.11*5F
2024-08-17T21:53:39.1251245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,293.02*5F
2024-08-17T21:53:40.1092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,292.98*5A
2024-08-17T21:53:41.1123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,293.00*5A
2024-08-17T21:53:42.1143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,293.05*70
2024-08-17T21:53:43.1142079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,293.02*5A
2024-08-17T21:53:44.1139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,292.81*5F
2024-08-17T21:53:45.1136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,292.64*76
2024-08-17T21:53:46.1134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,292.69*78
2024-08-17T21:53:47.1131898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,292.82*55
2024-08-17T21:53:48.1130224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,292.83*7E
2024-08-17T21:53:49.1127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,292.75*50
2024-08-17T21:53:50.1146554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,292.70*5F
2024-08-17T21:53:51.1144293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,292.69*53
2024-08-17T21:53:52.1219508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,292.75*57
2024-08-17T21:53:53.1216761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,292.91*7B
2024-08-17T21:53:54.1214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,292.96*50
2024-08-17T21:53:55.1213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,292.87*50
2024-08-17T21:53:56.1209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,292.83*56
2024-08-17T21:53:57.1207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,292.88*70
2024-08-17T21:53:58.1205139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,292.97*78
2024-08-17T21:53:59.1203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,293.05*73
2024-08-17T21:54:00.1200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,293.15*7A
2024-08-17T21:54:01.1231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,293.29*7A
2024-08-17T21:54:02.1230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,293.42*74
2024-08-17T21:54:03.1110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,293.50*70
2024-08-17T21:54:04.1170446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,293.47*75
2024-08-17T21:54:05.1214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,293.43*7D
2024-08-17T21:54:06.1212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,293.54*77
2024-08-17T21:54:07.1211536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,293.69*7B
2024-08-17T21:54:08.1208674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,293.77*53
2024-08-17T21:54:09.1205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,293.84*57
2024-08-17T21:54:10.1204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,293.91*5C
2024-08-17T21:54:11.1201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,293.86*7C
2024-08-17T21:54:12.1255904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,293.83*75
2024-08-17T21:54:13.1253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,293.82*79
2024-08-17T21:54:14.1251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,293.81*7B
2024-08-17T21:54:15.1248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,293.83*70
2024-08-17T21:54:16.1246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,293.88*70
2024-08-17T21:54:17.1244357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,293.85*55
2024-08-17T21:54:18.1242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,293.82*75
2024-08-17T21:54:19.1239573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,293.83*7C
2024-08-17T21:54:20.1080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,293.79*55
2024-08-17T21:54:21.1078943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,293.76*50
2024-08-17T21:54:22.1232496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,293.80*55
2024-08-17T21:54:23.1157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,293.73*54
2024-08-17T21:54:24.1156918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,293.65*51
2024-08-17T21:54:25.1154948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,293.57*76
2024-08-17T21:54:26.1150799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,293.45*77
2024-08-17T21:54:27.1150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,293.37*71
2024-08-17T21:54:28.1246141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,293.34*74
2024-08-17T21:54:29.1244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,293.26*76
2024-08-17T21:54:30.1242262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,293.18*7D
2024-08-17T21:54:31.1239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,293.15*71
2024-08-17T21:54:32.1236522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,293.09*56
2024-08-17T21:54:33.1078633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,292.96*50
2024-08-17T21:54:34.1075879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,292.84*50
2024-08-17T21:54:35.1230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,292.73*5B
2024-08-17T21:54:36.1155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,292.64*5F
2024-08-17T21:54:37.1153409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,292.60*59
2024-08-17T21:54:38.1150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,292.62*72
2024-08-17T21:54:39.1148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,292.53*70
2024-08-17T21:54:40.1146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,292.42*7D
2024-08-17T21:54:41.1144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,292.36*7C
2024-08-17T21:54:42.1140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,292.36*71
2024-08-17T21:54:43.1163993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,292.31*7D
2024-08-17T21:54:44.1191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,292.25*52
2024-08-17T21:54:45.1188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,292.22*5B
2024-08-17T21:54:46.1186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,292.24*5B
2024-08-17T21:54:47.1184944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,292.25*50
2024-08-17T21:54:48.1158368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,292.29*50
2024-08-17T21:54:49.1156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,292.32*57
2024-08-17T21:54:50.1217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,292.34*5A
2024-08-17T21:54:51.1102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,292.34*5C
2024-08-17T21:54:52.1099957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,292.36*71
2024-08-17T21:54:53.1098407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,292.40*71
2024-08-17T21:54:54.1095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,292.40*78
2024-08-17T21:54:55.1093805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,292.51*77
2024-08-17T21:54:56.1091301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,292.65*76
2024-08-17T21:54:57.1088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,292.70*52
2024-08-17T21:54:58.1087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,292.69*50
2024-08-17T21:54:59.1169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,292.71*57
2024-08-17T21:55:00.1082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,292.81*5B
2024-08-17T21:55:01.1236557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,293.03*76
2024-08-17T21:55:02.1233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,293.21*72
2024-08-17T21:55:03.1076052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,293.29*56
2024-08-17T21:55:04.1228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,293.28*5A
2024-08-17T21:55:05.1227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,293.30*72
2024-08-17T21:55:06.1106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,293.39*74
2024-08-17T21:55:07.1136026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,293.47*7F
2024-08-17T21:55:08.1133797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,293.49*7E
2024-08-17T21:55:09.1130511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,293.52*5A
2024-08-17T21:55:10.1129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,293.55*54
2024-08-17T21:55:11.1126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,293.56*59
2024-08-17T21:55:12.1187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,293.67*70
2024-08-17T21:55:13.1122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,293.79*79
2024-08-17T21:55:14.1120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,293.80*5C
2024-08-17T21:55:15.1118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,293.73*56
2024-08-17T21:55:16.1115986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,293.70*59
2024-08-17T21:55:17.1113625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,293.68*5C
2024-08-17T21:55:18.1111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,293.67*7A
2024-08-17T21:55:19.1109461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,293.62*74
2024-08-17T21:55:20.1107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,293.66*70
2024-08-17T21:55:21.1103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,293.72*74
2024-08-17T21:55:22.1166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,293.68*5A
2024-08-17T21:55:23.1223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,293.60*5C
2024-08-17T21:55:24.1221087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,293.57*52
2024-08-17T21:55:25.1218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,293.61*51
2024-08-17T21:55:26.1059063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,293.66*74
2024-08-17T21:55:27.1213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,293.62*5E
2024-08-17T21:55:28.1211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,293.51*52
2024-08-17T21:55:29.1103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,293.32*73
2024-08-17T21:55:30.1099357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,293.18*7C
2024-08-17T21:55:31.1096736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,293.22*7A
2024-08-17T21:55:32.1095145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,293.26*7B
2024-08-17T21:55:33.1092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,293.17*7E
2024-08-17T21:55:34.1089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,293.06*57
2024-08-17T21:55:35.1087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,293.01*5D
2024-08-17T21:55:36.1085229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,293.01*5B
2024-08-17T21:55:37.1083230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,293.02*5A
2024-08-17T21:55:38.1154898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,293.01*7B
2024-08-17T21:55:39.1187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,292.97*5F
2024-08-17T21:55:40.1212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,292.90*55
2024-08-17T21:55:41.1210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,292.88*7D
2024-08-17T21:55:42.1207100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,292.90*7E
2024-08-17T21:55:43.1205803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,292.82*78
2024-08-17T21:55:44.1204471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,292.69*70
2024-08-17T21:55:45.1200881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,292.63*72
2024-08-17T21:55:46.1198664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,292.71*71
2024-08-17T21:55:47.1197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,292.76*59
2024-08-17T21:55:48.1194025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,292.73*55
2024-08-17T21:55:49.1193140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,292.73*5C
2024-08-17T21:55:50.1190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,292.70*5A
2024-08-17T21:55:51.1188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,292.63*59
2024-08-17T21:55:52.1185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,292.57*52
2024-08-17T21:55:53.1183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,292.55*79
2024-08-17T21:55:54.1180019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,292.61*7D
2024-08-17T21:55:55.1178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,292.63*56
2024-08-17T21:55:56.1176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,292.60*78
2024-08-17T21:55:57.1175246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,292.57*72
2024-08-17T21:55:58.1172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,292.57*74
2024-08-17T21:55:59.1170948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,292.56*7B
2024-08-17T21:56:00.1169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,292.48*52
2024-08-17T21:56:01.1101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,292.47*71
2024-08-17T21:56:02.1098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,292.49*5C
2024-08-17T21:56:03.1096458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,292.45*52
2024-08-17T21:56:04.1094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,292.50*5F
2024-08-17T21:56:05.1092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,292.54*73
2024-08-17T21:56:06.1089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,292.50*58
2024-08-17T21:56:07.1087455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,292.41*72
2024-08-17T21:56:08.1086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,292.35*74
2024-08-17T21:56:09.1083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,292.42*7E
2024-08-17T21:56:10.1081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,292.45*72
2024-08-17T21:56:11.1121936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,292.48*72
2024-08-17T21:56:12.1119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,292.52*56
2024-08-17T21:56:13.1117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,292.52*5F
2024-08-17T21:56:14.1115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,292.53*76
2024-08-17T21:56:15.1112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,292.52*7D
2024-08-17T21:56:16.1139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,292.54*76
2024-08-17T21:56:17.1179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,292.60*7F
2024-08-17T21:56:18.1177445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,292.65*77
2024-08-17T21:56:19.1174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,292.73*76
2024-08-17T21:56:20.1174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,292.72*77
2024-08-17T21:56:21.1171165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,292.70*78
2024-08-17T21:56:22.1168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,292.77*71
2024-08-17T21:56:23.1213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,292.88*72
2024-08-17T21:56:24.1232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,292.91*77
2024-08-17T21:56:25.1208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,292.89*7B
2024-08-17T21:56:26.1206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,292.96*7E
2024-08-17T21:56:27.1203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,293.09*74
2024-08-17T21:56:28.1202076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,293.22*70
2024-08-17T21:56:29.1200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,293.35*5E
2024-08-17T21:56:30.1198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,293.37*5F
2024-08-17T21:56:31.1114676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,293.37*59
2024-08-17T21:56:32.1113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,293.48*77
2024-08-17T21:56:33.1111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,293.61*77
2024-08-17T21:56:34.1109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,293.72*75
2024-08-17T21:56:35.1107165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,293.87*7A
2024-08-17T21:56:36.1104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,294.02*74
2024-08-17T21:56:37.1102874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,294.10*73
2024-08-17T21:56:38.1100819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,294.16*7D
2024-08-17T21:56:39.1098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,294.26*79
2024-08-17T21:56:40.1094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,294.41*7D
2024-08-17T21:56:41.1190572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,294.51*72
2024-08-17T21:56:42.1188982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,294.60*5C
2024-08-17T21:56:43.1273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,294.63*71
2024-08-17T21:56:44.1185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,294.66*75
2024-08-17T21:56:45.1183043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,294.73*7E
2024-08-17T21:56:46.1210256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,294.83*7E
2024-08-17T21:56:47.1165240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,294.90*7B
2024-08-17T21:56:48.1099785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,294.91*7C
2024-08-17T21:56:49.1098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,294.91*70
2024-08-17T21:56:50.1095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,294.95*70
2024-08-17T21:56:51.1092892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,295.01*79
2024-08-17T21:56:52.1092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,295.15*71
2024-08-17T21:56:53.1089551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,295.21*75
2024-08-17T21:56:54.1087176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,295.14*70
2024-08-17T21:56:55.1085393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,295.14*7B
2024-08-17T21:56:56.1083526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,295.18*71
2024-08-17T21:56:57.1081284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,295.23*77
2024-08-17T21:56:58.1079375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,295.24*7D
2024-08-17T21:56:59.1075970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,295.21*74
2024-08-17T21:57:00.1074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,295.17*77
2024-08-17T21:57:01.1228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,295.12*7D
2024-08-17T21:57:02.1225522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,295.15*76
2024-08-17T21:57:03.1067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,295.24*58
2024-08-17T21:57:04.1066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,295.30*5A
2024-08-17T21:57:05.1064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,295.32*5B
2024-08-17T21:57:06.1121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,295.21*5B
2024-08-17T21:57:07.1120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,295.11*71
2024-08-17T21:57:08.1117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,295.05*77
2024-08-17T21:57:09.1156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,294.88*7A
2024-08-17T21:57:10.1190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,294.74*73
2024-08-17T21:57:11.1188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,294.72*74
2024-08-17T21:57:12.1214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,294.60*77
2024-08-17T21:57:13.1213244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,294.40*7B
2024-08-17T21:57:14.1209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,294.23*55
2024-08-17T21:57:15.1208243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,294.13*5D
2024-08-17T21:57:16.1205735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,294.05*51
2024-08-17T21:57:17.1204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,293.95*56
2024-08-17T21:57:18.1072560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,293.79*51
2024-08-17T21:57:19.1071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,293.57*56
2024-08-17T21:57:20.1068073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,293.30*54
2024-08-17T21:57:21.1221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,293.08*7F
2024-08-17T21:57:22.1219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,292.87*76
2024-08-17T21:57:23.1089897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,292.61*79
2024-08-17T21:57:24.1118351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,292.43*7B
2024-08-17T21:57:25.1162208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,292.34*79
2024-08-17T21:57:26.1159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,292.26*7B
2024-08-17T21:57:27.1199429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,292.12*55
2024-08-17T21:57:28.1196608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.20,291.95*50
2024-08-17T21:57:29.1194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,291.82*56
2024-08-17T21:57:30.1193740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,291.77*54
2024-08-17T21:57:31.1190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,291.72*52
2024-08-17T21:57:32.1056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,291.60*5D
2024-08-17T21:57:33.1104662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,291.46*73
2024-08-17T21:57:34.1102837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,291.40*7A
2024-08-17T21:57:35.1099809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,291.29*72
2024-08-17T21:57:36.1098158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,291.17*76
2024-08-17T21:57:37.1096117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,291.15*79
2024-08-17T21:57:38.1188983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,291.17*72
2024-08-17T21:57:39.1187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,291.17*50
2024-08-17T21:57:40.1186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,291.20*5D
2024-08-17T21:57:41.1077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,291.23*5E
2024-08-17T21:57:42.1102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,291.22*5F
2024-08-17T21:57:43.1120463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,291.26*5F
2024-08-17T21:57:44.1147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,291.30*57
2024-08-17T21:57:45.1145873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,291.32*70
2024-08-17T21:57:46.1144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,291.37*7B
2024-08-17T21:57:47.1142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,291.45*7D
2024-08-17T21:57:48.1139232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,291.48*70
2024-08-17T21:57:49.1137729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,291.55*7E
2024-08-17T21:57:50.1134257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,291.69*72
2024-08-17T21:57:51.1133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,291.82*7B
2024-08-17T21:57:52.1131560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,291.86*58
2024-08-17T21:57:53.1189773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,291.93*50
2024-08-17T21:57:54.1187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,292.05*58
2024-08-17T21:57:55.1185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,292.17*5C
2024-08-17T21:57:56.1183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,292.26*70
2024-08-17T21:57:57.1181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,292.39*7A
2024-08-17T21:57:58.1178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,292.57*77
2024-08-17T21:57:59.1177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,292.72*7E
2024-08-17T21:58:00.1174411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,292.84*56
2024-08-17T21:58:01.1171946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,292.99*5A
2024-08-17T21:58:02.1170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,293.14*56
2024-08-17T21:58:03.1168774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,293.19*7D
2024-08-17T21:58:04.1165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,293.27*71
2024-08-17T21:58:05.1164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,293.33*76
2024-08-17T21:58:06.1162884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,293.39*79
2024-08-17T21:58:07.1160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,293.45*78
2024-08-17T21:58:08.1158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,293.55*76
2024-08-17T21:58:09.1155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,293.60*70
2024-08-17T21:58:10.1153401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,293.58*7E
2024-08-17T21:58:11.1181296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,293.61*75
2024-08-17T21:58:12.1180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,293.64*70
2024-08-17T21:58:13.1086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,293.72*5B
2024-08-17T21:58:14.1085089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,293.81*56
2024-08-17T21:58:15.1082330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,293.88*5D
2024-08-17T21:58:16.1080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,293.93*52
2024-08-17T21:58:17.1078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,293.96*5C
2024-08-17T21:58:18.1076927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,293.96*5D
2024-08-17T21:58:19.1094904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,293.97*79
2024-08-17T21:58:20.1093758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,293.91*72
2024-08-17T21:58:21.1091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,293.88*72
2024-08-17T21:58:22.1089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,293.88*76
2024-08-17T21:58:23.1109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,293.88*74
2024-08-17T21:58:24.1108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,293.87*78
2024-08-17T21:58:25.1106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,293.90*74
2024-08-17T21:58:26.1104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,293.94*55
2024-08-17T21:58:27.1102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,293.89*58
2024-08-17T21:58:28.1100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,293.89*52
2024-08-17T21:58:29.1159887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,293.88*5D
2024-08-17T21:58:30.1060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,293.89*5F
2024-08-17T21:58:31.1058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,294.01*54
2024-08-17T21:58:32.1055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,293.92*5E
2024-08-17T21:58:33.1210565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,293.76*5B
2024-08-17T21:58:34.1207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,293.76*79
2024-08-17T21:58:35.1118811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,293.72*76
2024-08-17T21:58:36.1116088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,293.65*71
2024-08-17T21:58:37.1113588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,293.61*72
2024-08-17T21:58:38.1111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,293.56*7F
2024-08-17T21:58:39.1135365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,293.56*5A
2024-08-17T21:58:40.1134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,293.51*50
2024-08-17T21:58:41.1131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,293.43*5F
2024-08-17T21:58:42.1136358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,293.37*5D
2024-08-17T21:58:43.1133869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,293.33*5E
2024-08-17T21:58:44.1156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,293.28*51
2024-08-17T21:58:45.1154958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,293.25*5A
2024-08-17T21:58:46.1152128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,293.17*5E
2024-08-17T21:58:47.1150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,293.04*5C
2024-08-17T21:58:48.1149136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,292.91*7B
2024-08-17T21:58:49.1146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,292.73*72
2024-08-17T21:58:50.1143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,292.65*71
2024-08-17T21:58:51.1167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,292.61*71
2024-08-17T21:58:52.1140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,292.57*76
2024-08-17T21:58:53.1138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,292.51*5B
2024-08-17T21:58:54.1134855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,292.44*56
2024-08-17T21:58:55.1133885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,292.31*5A
2024-08-17T21:58:56.1131367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,292.16*5B
2024-08-17T21:58:57.1128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,292.20*52
2024-08-17T21:58:58.1127508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,292.24*59
2024-08-17T21:58:59.1123598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,292.09*5E
2024-08-17T21:59:00.1124353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,291.93*5B
2024-08-17T21:59:01.1212299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,291.86*79
2024-08-17T21:59:02.1211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,291.87*77
2024-08-17T21:59:03.1209793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,291.90*73
2024-08-17T21:59:04.1205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,291.89*71
2024-08-17T21:59:05.1205231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,291.85*56
2024-08-17T21:59:06.1203400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,291.82*54
2024-08-17T21:59:07.1200916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,291.76*54
2024-08-17T21:59:08.1199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,291.74*51
2024-08-17T21:59:09.1196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,291.84*57
2024-08-17T21:59:10.1194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,291.97*52
2024-08-17T21:59:11.1192621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,292.07*58
2024-08-17T21:59:12.1190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,292.12*5D
2024-08-17T21:59:13.1213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,292.18*79
2024-08-17T21:59:14.1211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,292.27*74
2024-08-17T21:59:15.1209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,292.32*73
2024-08-17T21:59:16.1206879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,292.42*74
2024-08-17T21:59:17.1125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,292.53*74
2024-08-17T21:59:18.1214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,292.66*70
2024-08-17T21:59:19.1179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,292.86*71
2024-08-17T21:59:20.1176554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,293.05*77
2024-08-17T21:59:21.1175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,293.21*71
2024-08-17T21:59:22.1193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,293.29*7D
2024-08-17T21:59:23.1192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,293.34*7F
2024-08-17T21:59:24.1189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,293.47*78
2024-08-17T21:59:25.1187722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,293.54*73
2024-08-17T21:59:26.1185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,293.67*78
2024-08-17T21:59:27.1182574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,293.76*79
2024-08-17T21:59:28.1214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,293.79*75
2024-08-17T21:59:29.1211125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,293.87*7E
2024-08-17T21:59:30.1101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,293.94*77
2024-08-17T21:59:31.1100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,294.04*75
2024-08-17T21:59:32.1098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,294.25*74
2024-08-17T21:59:33.1095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,294.34*73
2024-08-17T21:59:34.1094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,294.36*78
2024-08-17T21:59:35.1091702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,294.36*5D
2024-08-17T21:59:36.1090115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,294.38*56
2024-08-17T21:59:37.1088049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,294.35*5F
2024-08-17T21:59:38.1085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,294.40*50
2024-08-17T21:59:39.1083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,294.47*5A
2024-08-17T21:59:40.1080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,294.48*56
2024-08-17T21:59:41.1118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,294.46*5F
2024-08-17T21:59:42.1117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,294.43*7E
2024-08-17T21:59:43.1184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,294.37*77
2024-08-17T21:59:44.1181969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,294.31*72
2024-08-17T21:59:45.1207622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,294.24*73
2024-08-17T21:59:46.1206514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,294.20*77
2024-08-17T21:59:47.1203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,294.11*77
2024-08-17T21:59:48.1202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,293.99*53
2024-08-17T21:59:49.1200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,293.98*5E
2024-08-17T21:59:50.1198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,293.93*57
2024-08-17T21:59:51.1196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,293.84*5E
2024-08-17T21:59:52.1061891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,293.71*56
2024-08-17T21:59:53.1119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,293.49*57
2024-08-17T21:59:54.1117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,293.35*50
2024-08-17T21:59:55.1115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,293.30*59
2024-08-17T21:59:56.1113269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,293.18*57
2024-08-17T21:59:57.1111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,293.05*5F
2024-08-17T21:59:58.1108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,292.90*7D
2024-08-17T21:59:59.1107116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,292.70*78
2024-08-17T22:00:00.1105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,292.56*75
2024-08-17T22:00:01.1103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,292.52*74
2024-08-17T22:00:02.1100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,292.45*5A
2024-08-17T22:00:03.1097835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,292.33*5B
2024-08-17T22:00:04.1095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,292.23*5B
2024-08-17T22:00:05.1094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,292.15*57
2024-08-17T22:00:06.1150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,292.09*57
2024-08-17T22:00:07.1090563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,292.07*59
2024-08-17T22:00:08.1147301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,292.04*5F
2024-08-17T22:00:09.1174106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,291.95*5C
2024-08-17T22:00:10.1143203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,291.87*5B
2024-08-17T22:00:11.1141343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,291.82*70
2024-08-17T22:00:12.1138844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,291.81*7B
2024-08-17T22:00:13.1136803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,291.84*7C
2024-08-17T22:00:14.1134347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,291.80*74
2024-08-17T22:00:15.1132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,291.77*7B
2024-08-17T22:00:16.1130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,291.76*5E
2024-08-17T22:00:17.1206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,291.78*53
2024-08-17T22:00:18.1205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,291.79*50
2024-08-17T22:00:19.1202409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,291.79*57
2024-08-17T22:00:20.1201277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,291.80*55
2024-08-17T22:00:21.1198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,291.85*5B
2024-08-17T22:00:22.1196473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,291.89*71
2024-08-17T22:00:23.1195434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,291.92*75
2024-08-17T22:00:24.1193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,291.92*70
2024-08-17T22:00:25.1089088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,292.00*72
2024-08-17T22:00:26.1086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,292.09*7F
2024-08-17T22:00:27.1084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,292.15*76
2024-08-17T22:00:28.1082843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,292.21*70
2024-08-17T22:00:29.1124613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,292.23*5D
2024-08-17T22:00:30.1078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,292.27*52
2024-08-17T22:00:31.1076011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,292.33*55
2024-08-17T22:00:32.1073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,292.40*5E
2024-08-17T22:00:33.1072630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,292.54*5A
2024-08-17T22:00:34.1070885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,292.71*50
2024-08-17T22:00:35.1067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,292.81*7B
2024-08-17T22:00:36.1066393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,292.92*7A
2024-08-17T22:00:37.1124925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,293.03*70
2024-08-17T22:00:38.1093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,293.14*7C
2024-08-17T22:00:39.1091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,293.21*7D
2024-08-17T22:00:40.1088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,293.34*7D
2024-08-17T22:00:41.1086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,293.47*77
2024-08-17T22:00:42.1084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,293.44*7A
2024-08-17T22:00:43.1083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,293.45*7D
2024-08-17T22:00:44.1081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,293.51*79
2024-08-17T22:00:45.1079310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,293.54*76
2024-08-17T22:00:46.1075748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,293.54*5B
2024-08-17T22:00:47.1132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,293.57*56
2024-08-17T22:00:48.1129417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,293.63*5B
2024-08-17T22:00:49.1128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,293.68*52
2024-08-17T22:00:50.1126901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,293.70*50
2024-08-17T22:00:51.1124198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,293.70*5F
2024-08-17T22:00:52.1122585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,293.68*72
2024-08-17T22:00:53.1119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,293.64*73
2024-08-17T22:00:54.1118347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,293.53*7B
2024-08-17T22:00:55.1158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,293.45*74
2024-08-17T22:00:56.1154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,293.47*76
2024-08-17T22:00:57.1153773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,293.49*7C
2024-08-17T22:00:58.1174548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,293.47*71
2024-08-17T22:00:59.1092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,293.31*55
2024-08-17T22:01:00.1147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,293.22*55
2024-08-17T22:01:01.1144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,293.22*58
2024-08-17T22:01:02.1143202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,293.18*5F
2024-08-17T22:01:03.1140944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,293.13*53
2024-08-17T22:01:04.1139768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,293.09*52
2024-08-17T22:01:05.1172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,293.04*57
2024-08-17T22:01:06.1191447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,292.97*72
2024-08-17T22:01:07.1189290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,292.91*7A
2024-08-17T22:01:08.1187429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,292.81*7F
2024-08-17T22:01:09.1185052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,292.73*7E
2024-08-17T22:01:10.1182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,292.65*7D
2024-08-17T22:01:11.1167056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,292.58*71
2024-08-17T22:01:12.1095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,292.55*54
2024-08-17T22:01:13.1091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,292.55*50
2024-08-17T22:01:14.1090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,292.52*52
2024-08-17T22:01:15.1088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,292.45*5B
2024-08-17T22:01:16.1085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,292.37*50
2024-08-17T22:01:17.1084843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,292.31*53
2024-08-17T22:01:18.1081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,292.32*79
2024-08-17T22:01:19.1080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,292.31*75
2024-08-17T22:01:20.1077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,292.21*74
2024-08-17T22:01:21.1076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,292.15*71
2024-08-17T22:01:22.1074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,292.04*75
2024-08-17T22:01:23.1072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,291.94*75
2024-08-17T22:01:24.1070770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,291.89*55
2024-08-17T22:01:25.1068012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,291.85*54
2024-08-17T22:01:26.1070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,291.92*56
2024-08-17T22:01:27.1063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,291.93*56
2024-08-17T22:01:28.1062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,291.86*53
2024-08-17T22:01:29.1059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,291.82*5C
2024-08-17T22:01:30.1212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,291.71*7C
2024-08-17T22:01:31.1212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,291.66*78
2024-08-17T22:01:32.1208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,291.68*75
2024-08-17T22:01:33.1206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,291.66*71
2024-08-17T22:01:34.1205848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,291.47*70
2024-08-17T22:01:35.1204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,291.34*58
2024-08-17T22:01:36.1201771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,291.24*7F
2024-08-17T22:01:37.1199018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,291.16*72
2024-08-17T22:01:38.1196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,291.21*58
2024-08-17T22:01:39.1195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,291.22*56
2024-08-17T22:01:40.1192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,291.23*5A
2024-08-17T22:01:41.1190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,291.26*54
2024-08-17T22:01:42.1094261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,291.33*56
2024-08-17T22:01:43.1071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,291.38*7E
2024-08-17T22:01:44.1069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,291.34*7F
2024-08-17T22:01:45.1223629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,291.26*75
2024-08-17T22:01:46.1221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,291.26*78
2024-08-17T22:01:47.1163946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,291.29*7E
2024-08-17T22:01:48.1161959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,291.31*59
2024-08-17T22:01:49.1160228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,291.34*7A
2024-08-17T22:01:50.1157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,291.33*71
2024-08-17T22:01:51.1156038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,291.33*70
2024-08-17T22:01:52.1177335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,291.38*77
2024-08-17T22:01:53.1175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,291.50*70
2024-08-17T22:01:54.1172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,291.59*70
2024-08-17T22:01:55.1171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,291.66*52
2024-08-17T22:01:56.1169677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,291.76*54
2024-08-17T22:01:57.1168099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,291.87*57
2024-08-17T22:01:58.1165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,291.93*7E
2024-08-17T22:01:59.1164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,292.02*5F
2024-08-17T22:02:00.1162302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,292.11*74
2024-08-17T22:02:01.1159877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,292.16*7C
2024-08-17T22:02:02.1157303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,292.22*75
2024-08-17T22:02:03.1132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,292.31*71
2024-08-17T22:02:04.1130326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,292.42*70
2024-08-17T22:02:05.1155577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,292.52*7D
2024-08-17T22:02:06.1152634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,292.55*75
2024-08-17T22:02:07.1151210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,292.59*7C
2024-08-17T22:02:08.1150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,292.64*7B
2024-08-17T22:02:09.1146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,292.73*5E
2024-08-17T22:02:10.1146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,292.82*58
2024-08-17T22:02:11.1170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,292.84*5D
2024-08-17T22:02:12.1204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,292.93*57
2024-08-17T22:02:13.1201922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,293.09*75
2024-08-17T22:02:14.1199768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,293.14*70
2024-08-17T22:02:15.1196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,293.18*78
2024-08-17T22:02:16.1196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,293.23*7C
2024-08-17T22:02:17.1193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,293.24*74
2024-08-17T22:02:18.1191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,293.17*73
2024-08-17T22:02:19.1174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,293.18*7D
2024-08-17T22:02:20.1209607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,293.22*7A
2024-08-17T22:02:21.1207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,293.17*75
2024-08-17T22:02:22.1204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,293.14*7C
2024-08-17T22:02:23.1202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,293.15*7F
2024-08-17T22:02:24.1202123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,293.11*58
2024-08-17T22:02:25.1199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,293.03*5F
2024-08-17T22:02:26.1196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,292.92*59
2024-08-17T22:02:27.1082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,292.79*5B
2024-08-17T22:02:28.1081173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,292.72*52
2024-08-17T22:02:29.1078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,292.74*54
2024-08-17T22:02:30.1112816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,292.70*72
2024-08-17T22:02:31.1156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,292.60*5F
2024-08-17T22:02:32.1155645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,292.49*5B
2024-08-17T22:02:33.1065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,292.36*5D
2024-08-17T22:02:34.1220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,292.29*79
2024-08-17T22:02:35.1217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,292.14*7C
2024-08-17T22:02:36.1175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,292.02*73
2024-08-17T22:02:37.1173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,291.92*70
2024-08-17T22:02:38.1172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,291.84*70
2024-08-17T22:02:39.1170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,291.79*7F
2024-08-17T22:02:40.1167412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,291.71*58
2024-08-17T22:02:41.1202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,291.54*59
2024-08-17T22:02:42.1199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,291.49*5F
2024-08-17T22:02:43.1198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,291.48*54
2024-08-17T22:02:44.1196051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,291.36*58
2024-08-17T22:02:45.1194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,291.32*51
2024-08-17T22:02:46.1192461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,291.32*5C
2024-08-17T22:02:47.1071500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,291.28*56
2024-08-17T22:02:48.1069687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,291.23*73
2024-08-17T22:02:49.1155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,291.22*71
2024-08-17T22:02:50.1153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,291.14*75
2024-08-17T22:02:51.1152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,291.11*71
2024-08-17T22:02:52.1150569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,291.20*77
2024-08-17T22:02:53.1147192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,291.21*70
2024-08-17T22:02:54.1147102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,291.20*73
2024-08-17T22:02:55.1144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,291.26*52
2024-08-17T22:02:56.1142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,291.26*5E
2024-08-17T22:02:57.1139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,291.23*5D
2024-08-17T22:02:58.1158403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,291.24*59
2024-08-17T22:02:59.1156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,291.29*5D
2024-08-17T22:03:00.1154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,291.34*58
2024-08-17T22:03:01.1151810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,291.33*5E
2024-08-17T22:03:02.1150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,291.35*73
2024-08-17T22:03:03.1179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,291.38*78
2024-08-17T22:03:04.1177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,291.41*75
2024-08-17T22:03:05.1047142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,291.48*7B
2024-08-17T22:03:06.1117512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,291.60*74
2024-08-17T22:03:07.1116018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,291.69*5B
2024-08-17T22:03:08.1113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,291.80*59
2024-08-17T22:03:09.1110420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,291.96*5C
2024-08-17T22:03:10.1145388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,292.07*5B
2024-08-17T22:03:11.1141261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,292.14*72
2024-08-17T22:03:12.1067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,292.18*7C
2024-08-17T22:03:13.1137275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,292.21*7F
2024-08-17T22:03:14.1135204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,292.22*7E
2024-08-17T22:03:15.1132648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,292.32*7A
2024-08-17T22:03:16.1145593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,292.41*7F
2024-08-17T22:03:17.1129528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,292.46*75
2024-08-17T22:03:18.1017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,292.42*7F
2024-08-17T22:03:19.1171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,292.43*7C
2024-08-17T22:03:20.1076149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,292.48*79
2024-08-17T22:03:21.1073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,292.45*57
2024-08-17T22:03:22.1071907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,292.43*58
2024-08-17T22:03:23.1070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,292.40*58
2024-08-17T22:03:24.1067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,292.30*5E
2024-08-17T22:03:25.1065681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,292.29*7D
2024-08-17T22:03:26.1063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,292.32*77
2024-08-17T22:03:27.1061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,292.31*74
2024-08-17T22:03:28.1059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,292.23*5A
2024-08-17T22:03:29.1057587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,292.12*59
2024-08-17T22:03:30.1055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,292.01*5F
2024-08-17T22:03:31.1052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,291.87*7A
2024-08-17T22:03:32.1051123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,291.80*78
2024-08-17T22:03:33.1049733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,291.78*75
2024-08-17T22:03:34.1047510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,291.77*79
2024-08-17T22:03:35.1045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,291.79*5E
2024-08-17T22:03:36.1043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,291.77*5F
2024-08-17T22:03:37.1041400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,291.66*5E
2024-08-17T22:03:38.1039270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,291.54*5C
2024-08-17T22:03:39.1037239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,291.52*5B
2024-08-17T22:03:40.1034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,291.55*5D
2024-08-17T22:03:41.1033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,291.59*5F
2024-08-17T22:03:42.1029860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,291.58*55
2024-08-17T22:03:43.1029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,291.58*7B
2024-08-17T22:03:44.1183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,291.59*78
2024-08-17T22:03:45.1181180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,291.56*74
2024-08-17T22:03:46.1179804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,291.53*74
2024-08-17T22:03:47.1077836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,291.54*71
2024-08-17T22:03:48.1076372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,291.59*55
2024-08-17T22:03:49.1073894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,291.59*5C
2024-08-17T22:03:50.1150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,291.67*5B
2024-08-17T22:03:51.1148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,291.75*5B
2024-08-17T22:03:52.1173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,291.80*5D
2024-08-17T22:03:53.1063279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,291.78*5C
2024-08-17T22:03:54.1096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,291.84*7C
2024-08-17T22:03:55.1094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,291.99*73
2024-08-17T22:03:56.1092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,292.06*74
2024-08-17T22:03:57.1091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,292.07*78
2024-08-17T22:03:58.1088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,292.06*77
2024-08-17T22:03:59.1110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,292.04*7E
2024-08-17T22:04:00.1173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,292.16*7C
2024-08-17T22:04:01.1014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,292.36*5B
2024-08-17T22:04:02.1168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,292.44*7E
2024-08-17T22:04:03.1166858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,292.47*5C
2024-08-17T22:04:04.1164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,292.56*5A
2024-08-17T22:04:05.1161590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,292.65*73
2024-08-17T22:04:06.1047320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,292.65*70
2024-08-17T22:04:07.1065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,292.66*72
2024-08-17T22:04:08.1061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,292.76*76
2024-08-17T22:04:09.1061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,292.75*57
2024-08-17T22:04:10.1058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,292.67*7D
2024-08-17T22:04:11.1056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,292.60*7D
2024-08-17T22:04:12.1054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,292.61*78
2024-08-17T22:04:13.1052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,292.65*73
2024-08-17T22:04:14.1048938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,292.70*76
2024-08-17T22:04:15.1048524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,292.74*7B
2024-08-17T22:04:16.1046687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,292.67*71
2024-08-17T22:04:17.1044612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,292.60*71
2024-08-17T22:04:18.1041403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,292.53*7C
2024-08-17T22:04:19.1040415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,292.49*54
2024-08-17T22:04:20.1038241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,292.48*56
2024-08-17T22:04:21.1088569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,292.45*5B
2024-08-17T22:04:22.1086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,292.39*5B
2024-08-17T22:04:23.1084663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,292.23*52
2024-08-17T22:04:24.1148876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,292.15*79
2024-08-17T22:04:25.1145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,292.19*7C
2024-08-17T22:04:26.1189266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,292.15*74
2024-08-17T22:04:27.1142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,292.01*70
2024-08-17T22:04:28.1139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,291.94*54
2024-08-17T22:04:29.1136365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,291.83*53
2024-08-17T22:04:30.1135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,291.77*71
2024-08-17T22:04:31.1133430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,291.74*70
2024-08-17T22:04:32.1130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,291.67*72
2024-08-17T22:04:33.1128166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,291.56*59
2024-08-17T22:04:34.1127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,291.52*5A
2024-08-17T22:04:35.1125838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,291.47*58
2024-08-17T22:04:36.1123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,291.42*5B
2024-08-17T22:04:37.1121376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,291.41*5A
2024-08-17T22:04:38.1119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,291.37*5A
2024-08-17T22:04:39.1117753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,291.31*5A
2024-08-17T22:04:40.1115286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,291.26*7F
2024-08-17T22:04:41.1142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,291.23*75
2024-08-17T22:04:42.1140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,291.15*79
2024-08-17T22:04:43.1138874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,291.03*5A
2024-08-17T22:04:44.1136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,291.02*57
2024-08-17T22:04:45.1134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,291.09*54
2024-08-17T22:04:46.1151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,291.13*7D
2024-08-17T22:04:47.1150265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,291.16*7C
2024-08-17T22:04:48.1148570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,291.26*72
2024-08-17T22:04:49.1146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,291.30*56
2024-08-17T22:04:50.1053871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,291.27*5A
2024-08-17T22:04:51.1051839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,291.31*57
2024-08-17T22:04:52.1049641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,291.35*5A
2024-08-17T22:04:53.1070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,291.44*75
2024-08-17T22:04:54.1137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,291.51*72
2024-08-17T22:04:55.1136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,291.54*7F
2024-08-17T22:04:56.1172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,291.62*74
2024-08-17T22:04:57.1170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,291.69*78
2024-08-17T22:04:58.1168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,291.76*70
2024-08-17T22:04:59.1166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,291.92*7A
2024-08-17T22:05:00.1163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,292.18*79
2024-08-17T22:05:01.1161901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,292.39*53
2024-08-17T22:05:02.1159993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,292.42*79
2024-08-17T22:05:03.1157793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,292.48*76
2024-08-17T22:05:04.1156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,292.55*75
2024-08-17T22:05:05.1154319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,292.62*7D
2024-08-17T22:05:06.1151812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,292.74*73
2024-08-17T22:05:07.1162347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,292.78*78
2024-08-17T22:05:08.1146937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,292.87*5D
2024-08-17T22:05:09.1145831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,292.93*5E
2024-08-17T22:05:10.1143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,292.97*5C
2024-08-17T22:05:11.1142645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,293.07*50
2024-08-17T22:05:12.1158445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,293.15*76
2024-08-17T22:05:13.1156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,293.17*77
2024-08-17T22:05:14.1153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,293.17*79
2024-08-17T22:05:15.1152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,293.19*7E
2024-08-17T22:05:16.1150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,293.27*70
2024-08-17T22:05:17.1148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,293.37*79
2024-08-17T22:05:18.1146541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,293.35*7C
2024-08-17T22:05:19.1143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,293.41*70
2024-08-17T22:05:20.1089608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,293.51*70
2024-08-17T22:05:21.1086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,293.54*5F
2024-08-17T22:05:22.1085087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,293.50*55
2024-08-17T22:05:23.1083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,293.41*54
2024-08-17T22:05:24.1081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,293.40*53
2024-08-17T22:05:25.1115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,293.41*5C
2024-08-17T22:05:26.1113389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,293.32*7C
2024-08-17T22:05:27.1144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,293.25*71
2024-08-17T22:05:28.1142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,293.26*7F
2024-08-17T22:05:29.1141057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,293.19*75
2024-08-17T22:05:30.1138404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,292.98*79
2024-08-17T22:05:31.1136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,292.80*77
2024-08-17T22:05:32.1135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,292.79*7B
2024-08-17T22:05:33.1132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,292.79*57
2024-08-17T22:05:34.1131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,292.61*52
2024-08-17T22:05:35.1128553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,292.39*57
2024-08-17T22:05:36.1126980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,292.26*57
2024-08-17T22:05:37.1124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,292.17*53
2024-08-17T22:05:38.1122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,292.08*53
2024-08-17T22:05:39.1121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,292.00*5A
2024-08-17T22:05:40.1119145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,291.91*50
2024-08-17T22:05:41.1115638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,291.82*59
2024-08-17T22:05:42.1114896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,291.69*7C
2024-08-17T22:05:43.1112866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,291.55*7C
2024-08-17T22:05:44.1110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,291.39*7F
2024-08-17T22:05:45.1108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,291.28*53
2024-08-17T22:05:46.1105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,291.27*5E
2024-08-17T22:05:47.1104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,291.22*5E
2024-08-17T22:05:48.1102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,291.04*56
2024-08-17T22:05:49.1100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,290.87*55
2024-08-17T22:05:50.1098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,290.80*59
2024-08-17T22:05:51.1095853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,290.79*78
2024-08-17T22:05:52.1094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,290.80*50
2024-08-17T22:05:53.1092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,290.78*59
2024-08-17T22:05:54.1091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,290.74*57
2024-08-17T22:05:55.1089126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,290.75*5A
2024-08-17T22:05:56.1085436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,290.79*7F
2024-08-17T22:05:57.1084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,290.84*71
2024-08-17T22:05:58.1136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,290.90*75
2024-08-17T22:05:59.1134606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,290.89*76
2024-08-17T22:06:00.1132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,290.92*50
2024-08-17T22:06:01.1149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,291.03*5C
2024-08-17T22:06:02.1147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,291.19*50
2024-08-17T22:06:03.1050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,291.30*76
2024-08-17T22:06:04.1047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,291.43*77
2024-08-17T22:06:05.1045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,291.44*7C
2024-08-17T22:06:06.1044280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,291.51*71
2024-08-17T22:06:07.1040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,291.70*7E
2024-08-17T22:06:08.1039758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,291.88*74
2024-08-17T22:06:09.1038274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,291.96*72
2024-08-17T22:06:10.1191358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,292.04*79
2024-08-17T22:06:11.1109710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,292.10*79
2024-08-17T22:06:12.1127368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,292.11*70
2024-08-17T22:06:13.1149545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,292.15*75
2024-08-17T22:06:14.1056640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,292.30*78
2024-08-17T22:06:15.1056710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,292.38*70
2024-08-17T22:06:16.1053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,292.41*5A
2024-08-17T22:06:17.1053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,292.51*5D
2024-08-17T22:06:18.1065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,292.59*5D
2024-08-17T22:06:19.1048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,292.57*7C
2024-08-17T22:06:20.1046535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,292.64*77
2024-08-17T22:06:21.1045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,292.71*7A
2024-08-17T22:06:22.1041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,292.68*7E
2024-08-17T22:06:23.1041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,292.74*72
2024-08-17T22:06:24.1037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,292.81*7F
2024-08-17T22:06:25.1192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,292.84*78
2024-08-17T22:06:26.1206017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,292.88*7A
2024-08-17T22:06:27.1189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,292.93*76
2024-08-17T22:06:28.1187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,292.99*75
2024-08-17T22:06:29.1184389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,293.02*7A
2024-08-17T22:06:30.1182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,293.04*71
2024-08-17T22:06:31.1180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,293.10*7F
2024-08-17T22:06:32.1179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,293.10*59
2024-08-17T22:06:33.1053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,293.12*57
2024-08-17T22:06:34.1051186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,293.19*59
2024-08-17T22:06:35.1049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,293.22*5C
2024-08-17T22:06:36.1046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,293.16*75
2024-08-17T22:06:37.1045822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,293.11*7B
2024-08-17T22:06:38.1107529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,293.10*7A
2024-08-17T22:06:39.1105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,293.07*70
2024-08-17T22:06:40.1102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,293.01*73
2024-08-17T22:06:41.1125851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,292.93*7F
2024-08-17T22:06:42.1124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,292.85*7C
2024-08-17T22:06:43.1142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,292.78*75
2024-08-17T22:06:44.1140424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,292.75*5E
2024-08-17T22:06:45.1027859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,292.77*56
2024-08-17T22:06:46.1181671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,292.72*55
2024-08-17T22:06:47.1180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,292.57*55
2024-08-17T22:06:48.1178111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,292.48*54
2024-08-17T22:06:49.1176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,292.39*7E
2024-08-17T22:06:50.1128233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,292.27*78
2024-08-17T22:06:51.1127618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,292.17*75
2024-08-17T22:06:52.1125607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,291.98*72
2024-08-17T22:06:53.1122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,291.83*78
2024-08-17T22:06:54.1121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,291.76*7F
2024-08-17T22:06:55.1119405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,291.68*70
2024-08-17T22:06:56.1118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,291.55*51
2024-08-17T22:06:57.1115166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,291.41*5C
2024-08-17T22:06:58.1183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,291.36*50
2024-08-17T22:06:59.1047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,291.35*57
2024-08-17T22:07:00.1044951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,291.30*5C
2024-08-17T22:07:01.1043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,291.21*58
2024-08-17T22:07:02.1040872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,291.11*7F
2024-08-17T22:07:03.1194615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,291.01*76
2024-08-17T22:07:04.1193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,290.96*7A
2024-08-17T22:07:05.1190454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,290.96*71
2024-08-17T22:07:06.1188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,290.93*7F
2024-08-17T22:07:07.1072717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,290.93*59
2024-08-17T22:07:08.1069922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,290.91*50
2024-08-17T22:07:09.1067725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,290.82*54
2024-08-17T22:07:10.1066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,290.77*5D
2024-08-17T22:07:11.1124639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,290.75*5F
2024-08-17T22:07:12.1123024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,290.70*73
2024-08-17T22:07:13.1192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,290.70*76
2024-08-17T22:07:14.1070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,290.74*77
2024-08-17T22:07:15.1114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,290.72*7F
2024-08-17T22:07:16.1112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,290.69*78
2024-08-17T22:07:17.1109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,290.70*71
2024-08-17T22:07:18.1107831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,290.71*7A
2024-08-17T22:07:19.1105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,290.75*77
2024-08-17T22:07:20.1103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,290.88*74
2024-08-17T22:07:21.1123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,290.95*5F
2024-08-17T22:07:22.1121990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,290.94*54
2024-08-17T22:07:23.1119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,290.95*5E
2024-08-17T22:07:24.1117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,291.01*5D
2024-08-17T22:07:25.1115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,291.06*71
2024-08-17T22:07:26.1113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,291.13*74
2024-08-17T22:07:27.1111743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,291.09*79
2024-08-17T22:07:28.1108765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,291.12*71
2024-08-17T22:07:29.1108197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,291.28*78
2024-08-17T22:07:30.1105974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,291.35*71
2024-08-17T22:07:31.1180748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,291.39*71
2024-08-17T22:07:32.1121270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,291.47*7E
2024-08-17T22:07:33.1117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,291.57*53
2024-08-17T22:07:34.1115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,291.67*56
2024-08-17T22:07:35.1153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,291.74*79
2024-08-17T22:07:36.1059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,291.83*72
2024-08-17T22:07:37.1058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,292.02*75
2024-08-17T22:07:38.1055291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,292.16*72
2024-08-17T22:07:39.1053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,292.20*70
2024-08-17T22:07:40.1051215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,292.29*73
2024-08-17T22:07:41.1049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,292.40*73
2024-08-17T22:07:42.1047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,292.49*7B
2024-08-17T22:07:43.1096975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,292.62*70
2024-08-17T22:07:44.1123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,292.78*79
2024-08-17T22:07:45.1123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,292.80*50
2024-08-17T22:07:46.1120565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,292.78*7F
2024-08-17T22:07:47.1137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,292.83*71
2024-08-17T22:07:48.1136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,292.90*74
2024-08-17T22:07:49.1133912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,292.97*7F
2024-08-17T22:07:50.1132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,293.14*75
2024-08-17T22:07:51.1129197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,293.21*73
2024-08-17T22:07:52.1127425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,293.24*79
2024-08-17T22:07:53.1126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,293.25*71
2024-08-17T22:07:54.1027582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,293.27*5E
2024-08-17T22:07:55.1069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,293.25*5D
2024-08-17T22:07:56.1049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,293.25*59
2024-08-17T22:07:57.1047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,293.25*58
2024-08-17T22:07:58.1043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,293.25*5E
2024-08-17T22:07:59.1198652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,293.18*7F
2024-08-17T22:08:00.1197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,293.14*72
2024-08-17T22:08:01.1194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,293.14*73
2024-08-17T22:08:02.1193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,293.13*76
2024-08-17T22:08:03.1191121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,293.16*70
2024-08-17T22:08:04.1189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,293.20*74
2024-08-17T22:08:05.1187541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,293.12*53
2024-08-17T22:08:06.1183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.58,293.02*5A
2024-08-17T22:08:07.1100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,292.94*5A
2024-08-17T22:08:08.1098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,292.88*59
2024-08-17T22:08:09.1097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,292.84*52
2024-08-17T22:08:10.1095363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,292.76*7F
2024-08-17T22:08:11.1093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,292.73*79
2024-08-17T22:08:12.1092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,292.78*79
2024-08-17T22:08:13.1089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,292.80*71
2024-08-17T22:08:14.1043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,292.67*70
2024-08-17T22:08:15.1197150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,292.48*70
2024-08-17T22:08:16.1196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,292.35*76
2024-08-17T22:08:17.1193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,292.30*71
2024-08-17T22:08:18.1191981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,292.30*72
2024-08-17T22:08:19.1034881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,292.26*54
2024-08-17T22:08:20.1188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,292.13*5E
2024-08-17T22:08:21.1184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,292.06*57
2024-08-17T22:08:22.1184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,292.07*5E
2024-08-17T22:08:23.1182157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,292.04*7D
2024-08-17T22:08:24.1182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,291.99*73
2024-08-17T22:08:25.1178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,291.95*50
2024-08-17T22:08:26.1176338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,291.89*53
2024-08-17T22:08:27.1174791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,291.76*51
2024-08-17T22:08:28.1171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,291.64*5A
2024-08-17T22:08:29.1171100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,291.61*72
2024-08-17T22:08:30.1168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,291.52*75
2024-08-17T22:08:31.1165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,291.44*75
2024-08-17T22:08:32.1164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,291.40*7C
2024-08-17T22:08:33.1161936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,291.27*77
2024-08-17T22:08:34.1159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,291.12*7A
2024-08-17T22:08:35.1158126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,291.03*58
2024-08-17T22:08:36.1156700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,290.92*55
2024-08-17T22:08:37.1155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,290.80*51
2024-08-17T22:08:38.1152329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,290.79*51
2024-08-17T22:08:39.1150211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,290.77*5D
2024-08-17T22:08:40.1146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,290.65*5E
2024-08-17T22:08:41.1144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,290.56*58
2024-08-17T22:08:42.1144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,290.56*52
2024-08-17T22:08:43.1143210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,290.56*7C
2024-08-17T22:08:44.1071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,290.53*7F
2024-08-17T22:08:45.1069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,290.44*70
2024-08-17T22:08:46.1067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,290.39*71
2024-08-17T22:08:47.1065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,290.37*7D
2024-08-17T22:08:48.1062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,290.31*5E
2024-08-17T22:08:49.1062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,290.25*5E
2024-08-17T22:08:50.1058566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,290.24*50
2024-08-17T22:08:51.1057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,290.22*58
2024-08-17T22:08:52.1054502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,290.17*51
2024-08-17T22:08:53.1103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,290.12*58
2024-08-17T22:08:54.1133220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,290.13*5C
2024-08-17T22:08:55.1131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,290.21*5C
2024-08-17T22:08:56.1128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,290.24*56
2024-08-17T22:08:57.1127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,290.29*7F
2024-08-17T22:08:58.1125376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,290.39*7D
2024-08-17T22:08:59.1124614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,290.43*7C
2024-08-17T22:09:00.1154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,290.43*7C
2024-08-17T22:09:01.1151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,290.56*7E
2024-08-17T22:09:02.1058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,290.65*5A
2024-08-17T22:09:03.1056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,290.69*57
2024-08-17T22:09:04.1054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,290.83*53
2024-08-17T22:09:05.1052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,291.02*50
2024-08-17T22:09:06.1050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,291.17*53
2024-08-17T22:09:07.1049740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,291.30*7E
2024-08-17T22:09:08.1094830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,291.44*7C
2024-08-17T22:09:09.1151871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,291.66*77
2024-08-17T22:09:10.1148638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,291.92*7B
2024-08-17T22:09:11.1147657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,292.07*7E
2024-08-17T22:09:12.1146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,292.19*79
2024-08-17T22:09:13.1143815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,292.30*7D
2024-08-17T22:09:14.1141984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,292.42*72
2024-08-17T22:09:15.1139596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,292.53*71
2024-08-17T22:09:16.1205722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,292.63*55
2024-08-17T22:09:17.1135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,292.81*59
2024-08-17T22:09:18.1132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,292.96*50
2024-08-17T22:09:19.1132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,293.07*72
2024-08-17T22:09:20.1129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,293.22*7A
2024-08-17T22:09:21.1127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,293.31*77
2024-08-17T22:09:22.1124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,293.38*71
2024-08-17T22:09:23.1122677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,293.45*78
2024-08-17T22:09:24.1121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,293.49*78
2024-08-17T22:09:25.1119643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,293.54*71
2024-08-17T22:09:26.1116845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,293.54*72
2024-08-17T22:09:27.1115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,293.48*55
2024-08-17T22:09:28.1113746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,293.44*5F
2024-08-17T22:09:29.1111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,293.53*5D
2024-08-17T22:09:30.1110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,293.56*5B
2024-08-17T22:09:31.1107351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,293.57*58
2024-08-17T22:09:32.1062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,293.58*50
2024-08-17T22:09:33.1158627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,293.52*72
2024-08-17T22:09:34.1156564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,293.53*7F
2024-08-17T22:09:35.1181464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,293.50*7C
2024-08-17T22:09:36.1180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,293.47*7A
2024-08-17T22:09:37.1178058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,293.36*75
2024-08-17T22:09:38.1176304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,293.20*76
2024-08-17T22:09:39.1173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,293.12*5D
2024-08-17T22:09:40.1173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,293.09*5A
2024-08-17T22:09:41.1051886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,293.06*52
2024-08-17T22:09:42.1049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,293.02*53
2024-08-17T22:09:43.1048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,292.99*5C
2024-08-17T22:09:44.1045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,292.91*5B
2024-08-17T22:09:45.1080085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,292.83*5C
2024-08-17T22:09:46.1077700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,292.75*7B
2024-08-17T22:09:47.1076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,292.65*77
2024-08-17T22:09:48.1074509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,292.50*76
2024-08-17T22:09:49.1071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,292.39*7B
2024-08-17T22:09:50.1070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,292.28*75
2024-08-17T22:09:51.1068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,292.06*5B
2024-08-17T22:09:52.1066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,291.90*57
2024-08-17T22:09:53.1064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,291.89*73
2024-08-17T22:09:54.1113269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,291.84*53
2024-08-17T22:09:55.1109227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,291.74*58
2024-08-17T22:09:56.1109787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,291.62*5B
2024-08-17T22:09:57.1106093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,291.56*5C
2024-08-17T22:09:58.1105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,291.52*59
2024-08-17T22:09:59.1155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,291.39*56
2024-08-17T22:10:00.1153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,291.22*7E
2024-08-17T22:10:01.1151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,291.15*7B
2024-08-17T22:10:02.1180471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,291.12*77
2024-08-17T22:10:03.1111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,291.09*7B
2024-08-17T22:10:04.1130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,291.06*56
2024-08-17T22:10:05.1127695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,291.03*5E
2024-08-17T22:10:06.1125948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,290.98*53
2024-08-17T22:10:07.1123239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,290.92*5D
2024-08-17T22:10:08.1121948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,290.94*76
2024-08-17T22:10:09.1119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,290.96*78
2024-08-17T22:10:10.1118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,290.93*72
2024-08-17T22:10:11.1116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,290.86*55
2024-08-17T22:10:12.1114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,290.83*71
2024-08-17T22:10:13.1111758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,290.81*73
2024-08-17T22:10:14.1109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,290.79*77
2024-08-17T22:10:15.1107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,290.88*71
2024-08-17T22:10:16.1105591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,290.98*78
2024-08-17T22:10:17.1103714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,291.01*5B
2024-08-17T22:10:18.1101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,291.06*5F
2024-08-17T22:10:19.1100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,291.19*54
2024-08-17T22:10:20.1148596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,291.32*56
2024-08-17T22:10:21.1176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,291.41*5C
2024-08-17T22:10:22.1174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,291.53*70
2024-08-17T22:10:23.1172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,291.58*7A
2024-08-17T22:10:24.1170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,291.62*75
2024-08-17T22:10:25.1169212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,291.65*7B
2024-08-17T22:10:26.1166850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,291.73*75
2024-08-17T22:10:27.1163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,291.89*79
2024-08-17T22:10:28.1162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,291.97*76
2024-08-17T22:10:29.1160820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,292.06*70
2024-08-17T22:10:30.1159316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,292.26*70
2024-08-17T22:10:31.1155848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,292.54*76
2024-08-17T22:10:32.1154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,292.71*56
2024-08-17T22:10:33.1153824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,292.79*54
2024-08-17T22:10:34.1150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,292.88*57
2024-08-17T22:10:35.1150137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,293.00*7A
2024-08-17T22:10:36.1146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,293.08*7D
2024-08-17T22:10:37.1144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,293.21*76
2024-08-17T22:10:38.1143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,293.29*75
2024-08-17T22:10:39.1141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,293.35*74
2024-08-17T22:10:40.1138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,293.36*7A
2024-08-17T22:10:41.1136904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,293.37*78
2024-08-17T22:10:42.1179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,293.41*79
2024-08-17T22:10:43.1151155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,293.49*5E
2024-08-17T22:10:44.1150130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,293.57*5E
2024-08-17T22:10:45.1147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,293.64*59
2024-08-17T22:10:46.1186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,293.67*5A
2024-08-17T22:10:47.1182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,293.69*56
2024-08-17T22:10:48.1180448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,293.68*77
2024-08-17T22:10:49.1202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,293.63*78
2024-08-17T22:10:50.1200403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,293.58*73
2024-08-17T22:10:51.1197753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,293.53*75
2024-08-17T22:10:52.1196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,293.57*7A
2024-08-17T22:10:53.1193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,293.63*70
2024-08-17T22:10:54.1191650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,293.60*77
2024-08-17T22:10:55.1034543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,293.51*56
2024-08-17T22:10:56.1188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,293.43*5C
2024-08-17T22:10:57.1068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,293.32*5F
2024-08-17T22:10:58.1067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,293.27*7F
2024-08-17T22:10:59.1064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,293.27*58
2024-08-17T22:11:00.1062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,293.17*59
2024-08-17T22:11:01.1061429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,293.04*52
2024-08-17T22:11:02.1058503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,292.98*5A
2024-08-17T22:11:03.1056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,292.92*71
2024-08-17T22:11:04.1078093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,292.86*72
2024-08-17T22:11:05.1075310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,292.80*73
2024-08-17T22:11:06.1073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,292.75*77
2024-08-17T22:11:07.1071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,292.63*58
2024-08-17T22:11:08.1068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,292.47*51
2024-08-17T22:11:09.1067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,292.37*58
2024-08-17T22:11:10.1064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,292.25*50
2024-08-17T22:11:11.1062757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,292.09*55
2024-08-17T22:11:12.1062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,291.96*5A
2024-08-17T22:11:13.1058637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,291.79*52
2024-08-17T22:11:14.1056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,291.65*5D
2024-08-17T22:11:15.1055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,291.63*55
2024-08-17T22:11:16.1107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,291.61*56
2024-08-17T22:11:17.1104935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,291.63*5C
2024-08-17T22:11:18.1103285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,291.60*5F
2024-08-17T22:11:19.1101344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,291.49*56
2024-08-17T22:11:20.1100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,291.39*5B
2024-08-17T22:11:21.1095925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,291.29*75
2024-08-17T22:11:22.1095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,291.18*73
2024-08-17T22:11:23.1093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,291.22*7A
2024-08-17T22:11:24.1091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,291.26*76
2024-08-17T22:11:25.1088451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,291.24*75
2024-08-17T22:11:26.1086810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,291.23*74
2024-08-17T22:11:27.1085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,291.21*7E
2024-08-17T22:11:28.1083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,291.19*77
2024-08-17T22:11:29.1081652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,291.16*7C
2024-08-17T22:11:30.1078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,291.19*7D
2024-08-17T22:11:31.1096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,291.32*5D
2024-08-17T22:11:32.1093354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,291.35*59
2024-08-17T22:11:33.1092848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,291.30*58
2024-08-17T22:11:34.1091091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,291.31*79
2024-08-17T22:11:35.1109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,291.38*7E
2024-08-17T22:11:36.1107612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,291.45*71
2024-08-17T22:11:37.1105222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,291.56*7A
2024-08-17T22:11:38.1103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,291.72*59
2024-08-17T22:11:39.1101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,291.78*52
2024-08-17T22:11:40.1099231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,291.79*58
2024-08-17T22:11:41.1095602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,291.86*7D
2024-08-17T22:11:42.1095077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,291.94*70
2024-08-17T22:11:43.1118756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,291.98*74
2024-08-17T22:11:44.1116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,292.14*77
2024-08-17T22:11:45.1169492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,292.33*74
2024-08-17T22:11:46.1113090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,292.44*71
2024-08-17T22:11:47.1110182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,292.51*7A
2024-08-17T22:11:48.1109161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,292.57*78
2024-08-17T22:11:49.1107315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,292.62*7F
2024-08-17T22:11:50.1124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,292.68*7B
2024-08-17T22:11:51.1151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,292.77*5E
2024-08-17T22:11:52.1149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,292.77*5D
2024-08-17T22:11:53.1148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,292.80*72
2024-08-17T22:11:54.1145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,292.89*70
2024-08-17T22:11:55.1144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,292.93*75
2024-08-17T22:11:56.1142071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,292.88*7F
2024-08-17T22:11:57.1139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,292.82*74
2024-08-17T22:11:58.1138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,292.79*71
2024-08-17T22:11:59.1136305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,292.83*72
2024-08-17T22:12:00.1134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,292.93*7B
2024-08-17T22:12:01.1132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,293.01*56
2024-08-17T22:12:02.1129522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,292.96*5C
2024-08-17T22:12:03.1128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,292.85*50
2024-08-17T22:12:04.1126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,292.86*73
2024-08-17T22:12:05.1124227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,292.88*74
2024-08-17T22:12:06.1121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,292.83*7C
2024-08-17T22:12:07.1119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,292.79*56
2024-08-17T22:12:08.1118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,292.75*5F
2024-08-17T22:12:09.1115951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,292.75*79
2024-08-17T22:12:10.1114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,292.73*73
2024-08-17T22:12:11.1112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,292.62*7F
2024-08-17T22:12:12.1109555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,292.50*5A
2024-08-17T22:12:13.1108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,292.44*54
2024-08-17T22:12:14.1107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,292.42*5E
2024-08-17T22:12:15.1104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,292.30*52
2024-08-17T22:12:16.1102816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,292.16*7A
2024-08-17T22:12:17.1100331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,292.06*72
2024-08-17T22:12:18.1097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,291.88*77
2024-08-17T22:12:19.1096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,291.83*71
2024-08-17T22:12:20.1094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,291.83*76
2024-08-17T22:12:21.1092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,291.70*76
2024-08-17T22:12:22.1090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,291.54*73
2024-08-17T22:12:23.1088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,291.47*53
2024-08-17T22:12:24.1086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,291.44*59
2024-08-17T22:12:25.1084679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,291.38*57
2024-08-17T22:12:26.1081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,291.31*56
2024-08-17T22:12:27.1080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,291.20*53
2024-08-17T22:12:28.1078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,291.10*5B
2024-08-17T22:12:29.1076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,291.07*72
2024-08-17T22:12:30.1137626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,291.09*7B
2024-08-17T22:12:31.1207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,291.09*7C
2024-08-17T22:12:32.1205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,291.01*7F
2024-08-17T22:12:33.1204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,290.97*7C
2024-08-17T22:12:34.1201552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,290.99*7F
2024-08-17T22:12:35.1199904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,290.96*7B
2024-08-17T22:12:36.1196943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,290.89*56
2024-08-17T22:12:37.1194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,290.84*5C
2024-08-17T22:12:38.1193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,290.82*56
2024-08-17T22:12:39.1191794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,290.86*76
2024-08-17T22:12:40.1189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,290.95*7A
2024-08-17T22:12:41.1188366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,291.10*75
2024-08-17T22:12:42.1185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,291.15*74
2024-08-17T22:12:43.1183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,291.20*54
2024-08-17T22:12:44.1250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,291.26*54
2024-08-17T22:12:45.1179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,291.31*7C
2024-08-17T22:12:46.1177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,291.40*76
2024-08-17T22:12:47.1176029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,291.51*77
2024-08-17T22:12:48.1173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,291.55*7D
2024-08-17T22:12:49.1171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,291.59*78
2024-08-17T22:12:50.1168694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,291.68*7B
2024-08-17T22:12:51.1167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,291.82*7D
2024-08-17T22:12:52.1165406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,291.97*79
2024-08-17T22:12:53.1163983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,292.11*79
2024-08-17T22:12:54.1161569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,292.25*75
2024-08-17T22:12:55.1160455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,292.38*55
2024-08-17T22:12:56.1158159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,292.53*58
2024-08-17T22:12:57.1155822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,292.57*75
2024-08-17T22:12:58.1153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,292.61*74
2024-08-17T22:12:59.1150775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,292.70*77
2024-08-17T22:13:00.1149592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,292.79*79
2024-08-17T22:13:01.1208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,292.88*72
2024-08-17T22:13:02.1207006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,292.99*71
2024-08-17T22:13:03.1204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,293.00*73
2024-08-17T22:13:04.1088137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,293.04*72
2024-08-17T22:13:05.1107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,293.20*73
2024-08-17T22:13:06.1106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,293.31*79
2024-08-17T22:13:07.1104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,293.40*5E
2024-08-17T22:13:08.1103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,293.44*5A
2024-08-17T22:13:09.1099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,293.40*50
2024-08-17T22:13:10.1153717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,293.35*55
2024-08-17T22:13:11.1114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,293.37*72
2024-08-17T22:13:12.1113484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,293.44*73
2024-08-17T22:13:13.1112031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,293.49*7F
2024-08-17T22:13:14.1109481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,293.54*7D
2024-08-17T22:13:15.1106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,293.63*76
2024-08-17T22:13:16.1128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,293.69*78
2024-08-17T22:13:17.1165204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,293.69*78
2024-08-17T22:13:18.1163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,293.64*79
2024-08-17T22:13:19.1160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,293.65*5C
2024-08-17T22:13:20.1159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,293.72*52
2024-08-17T22:13:21.1156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,293.66*58
2024-08-17T22:13:22.1169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,293.65*53
2024-08-17T22:13:23.1152964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,293.67*5E
2024-08-17T22:13:24.1150790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,293.66*7F
2024-08-17T22:13:25.1089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,293.65*70
2024-08-17T22:13:26.1087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,293.61*7F
2024-08-17T22:13:27.1108396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,293.61*79
2024-08-17T22:13:28.1106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,293.65*75
2024-08-17T22:13:29.1104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,293.67*75
2024-08-17T22:13:30.1101852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,293.62*73
2024-08-17T22:13:31.1100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,293.48*73
2024-08-17T22:13:32.1097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,293.28*71
2024-08-17T22:13:33.1114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,293.21*70
2024-08-17T22:13:34.1112849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,293.19*7D
2024-08-17T22:13:35.1123245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,293.02*57
2024-08-17T22:13:36.1166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,292.82*56
2024-08-17T22:13:37.1107151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,292.70*72
2024-08-17T22:13:38.1141627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,292.52*75
2024-08-17T22:13:39.1170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,292.37*7A
2024-08-17T22:13:40.1137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,292.31*57
2024-08-17T22:13:41.1158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,292.14*5A
2024-08-17T22:13:42.1157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,291.95*57
2024-08-17T22:13:43.1155134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,291.77*5C
2024-08-17T22:13:44.1153410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,291.59*56
2024-08-17T22:13:45.1150301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,291.37*5A
2024-08-17T22:13:46.1149729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,291.16*57
2024-08-17T22:13:47.1089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,291.00*7C
2024-08-17T22:13:48.1087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,290.87*76
2024-08-17T22:13:49.1085777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,290.79*7B
2024-08-17T22:13:50.1084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,290.65*7E
2024-08-17T22:13:51.1081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,290.52*72
2024-08-17T22:13:52.1080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,290.48*53
2024-08-17T22:13:53.1165048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,290.40*56
2024-08-17T22:13:54.1162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,290.28*5A
2024-08-17T22:13:55.1161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,290.20*57
2024-08-17T22:13:56.1160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,290.11*50
2024-08-17T22:13:57.1157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,290.02*5F
2024-08-17T22:13:58.1154683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,290.05*58
2024-08-17T22:13:59.1153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,290.14*76
2024-08-17T22:14:00.1151889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,290.18*70
2024-08-17T22:14:01.1149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,290.22*73
2024-08-17T22:14:02.1147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,290.26*71
2024-08-17T22:14:03.1180682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,290.37*73
2024-08-17T22:14:04.1178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,290.43*75
2024-08-17T22:14:05.1178170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,290.43*5F
2024-08-17T22:14:06.1175146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,290.55*57
2024-08-17T22:14:07.1172282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,290.69*5D
2024-08-17T22:14:08.1171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,290.77*5C
2024-08-17T22:14:09.1169749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,290.91*50
2024-08-17T22:14:10.1166231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,291.08*75
2024-08-17T22:14:11.1164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,291.27*78
2024-08-17T22:14:12.1163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,291.47*70
2024-08-17T22:14:13.1160450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,291.62*71
2024-08-17T22:14:14.1159596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,291.76*7B
2024-08-17T22:14:15.1158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,291.89*79
2024-08-17T22:14:16.1156798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,292.04*7F
2024-08-17T22:14:17.1154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,292.23*71
2024-08-17T22:14:18.1152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,292.38*54
2024-08-17T22:14:19.1150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,292.43*59
2024-08-17T22:14:20.1147762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,292.52*59
2024-08-17T22:14:21.1146530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,292.71*59
2024-08-17T22:14:22.1144149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,292.75*75
2024-08-17T22:14:23.1142500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,292.84*70
2024-08-17T22:14:24.1140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,293.07*79
2024-08-17T22:14:25.1138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,293.20*70
2024-08-17T22:14:26.1136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,293.27*7A
2024-08-17T22:14:27.1133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,293.34*75
2024-08-17T22:14:28.1132182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,293.41*70
2024-08-17T22:14:29.1130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,293.51*79
2024-08-17T22:14:30.1128056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,293.55*55
2024-08-17T22:14:31.1125225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,293.57*5C
2024-08-17T22:14:32.1123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,293.67*5D
2024-08-17T22:14:33.1152596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,293.78*55
2024-08-17T22:14:34.1114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,293.88*70
2024-08-17T22:14:35.1111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,293.99*70
2024-08-17T22:14:36.1110359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,294.05*7B
2024-08-17T22:14:37.1108587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,294.07*78
2024-08-17T22:14:38.1106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,294.10*71
2024-08-17T22:14:39.1104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,294.18*7E
2024-08-17T22:14:40.1102620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,294.20*7F
2024-08-17T22:14:41.1100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,294.19*7B
2024-08-17T22:14:42.1145530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,294.19*72
2024-08-17T22:14:43.1142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,294.15*71
2024-08-17T22:14:44.1141393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,294.07*74
2024-08-17T22:14:45.1139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,294.02*53
2024-08-17T22:14:46.1137538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,293.90*57
2024-08-17T22:14:47.1171849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,293.73*5F
2024-08-17T22:14:48.1170271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,293.61*5C
2024-08-17T22:14:49.1168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,293.52*50
2024-08-17T22:14:50.1166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,293.40*7C
2024-08-17T22:14:51.1164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,293.29*75
2024-08-17T22:14:52.1162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,293.14*71
2024-08-17T22:14:53.1185026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,292.91*7D
2024-08-17T22:14:54.1182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,292.76*70
2024-08-17T22:14:55.1181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,292.58*7A
2024-08-17T22:14:56.1209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,292.30*5E
2024-08-17T22:14:57.1206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,292.05*50
2024-08-17T22:14:58.1204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,291.89*56
2024-08-17T22:14:59.1093936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,291.76*5C
2024-08-17T22:15:00.1091840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,291.59*50
2024-08-17T22:15:01.1090725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,291.45*5A
2024-08-17T22:15:02.1088959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,291.29*54
2024-08-17T22:15:03.1112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,291.01*5F
2024-08-17T22:15:04.1110430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,290.81*74
2024-08-17T22:15:05.1109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,290.66*71
2024-08-17T22:15:06.1106706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,290.46*51
2024-08-17T22:15:07.1105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,290.35*5C
2024-08-17T22:15:08.1103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,290.32*54
2024-08-17T22:15:09.1101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,290.22*55
2024-08-17T22:15:10.1099099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,290.09*59
2024-08-17T22:15:11.1096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,290.07*52
2024-08-17T22:15:12.1095353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,290.01*73
2024-08-17T22:15:13.1093168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,289.97*74
2024-08-17T22:15:14.1090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,289.99*71
2024-08-17T22:15:15.1089118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,290.03*70
2024-08-17T22:15:16.1087735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,290.10*5E
2024-08-17T22:15:17.1084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,290.15*5F
2024-08-17T22:15:18.1083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,290.20*72
2024-08-17T22:15:19.1081308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,290.25*75
2024-08-17T22:15:20.1079330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,290.34*78
2024-08-17T22:15:21.1075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,290.44*76
2024-08-17T22:15:22.1075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,290.52*5C
2024-08-17T22:15:23.1073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,290.64*5C
2024-08-17T22:15:24.1094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,290.75*74
2024-08-17T22:15:25.1092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,290.83*7F
2024-08-17T22:15:26.1091762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,290.99*73
2024-08-17T22:15:27.1089386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,291.20*77
2024-08-17T22:15:28.1087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,291.37*71
2024-08-17T22:15:29.1199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,291.53*59
2024-08-17T22:15:30.1197271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,291.70*55
2024-08-17T22:15:31.1194984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,291.80*74
2024-08-17T22:15:32.1191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,291.94*78
2024-08-17T22:15:33.1191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,292.07*72
2024-08-17T22:15:34.1190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,292.25*74
2024-08-17T22:15:35.1206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,292.40*73
2024-08-17T22:15:36.1203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,292.54*7E
2024-08-17T22:15:37.1201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,292.63*71
2024-08-17T22:15:38.1199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,292.69*7A
2024-08-17T22:15:39.1198052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,292.87*7E
2024-08-17T22:15:40.1196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,293.04*7E
2024-08-17T22:15:41.1194438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,293.13*7E
2024-08-17T22:15:42.1192740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,293.23*70
2024-08-17T22:15:43.1188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,293.32*74
2024-08-17T22:15:44.1187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,293.35*50
2024-08-17T22:15:45.1213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,293.38*78
2024-08-17T22:15:46.1209553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,293.47*72
2024-08-17T22:15:47.1208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,293.57*75
2024-08-17T22:15:48.1206790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,293.70*79
2024-08-17T22:15:49.1205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,293.73*7F
2024-08-17T22:15:50.1203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,293.71*77
2024-08-17T22:15:51.1149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,293.84*7B
2024-08-17T22:15:52.1146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,293.91*7A
2024-08-17T22:15:53.1146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,293.93*76
2024-08-17T22:15:54.1143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,293.89*7A
2024-08-17T22:15:55.1140446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,293.79*7A
2024-08-17T22:15:56.1138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,293.73*7A
2024-08-17T22:15:57.1192393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,293.73*72
2024-08-17T22:15:58.1190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,293.72*7B
2024-08-17T22:15:59.1233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,293.66*73
2024-08-17T22:16:00.1074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,293.60*54
2024-08-17T22:16:01.1071583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,293.53*59
2024-08-17T22:16:02.1226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,293.48*7D
2024-08-17T22:16:03.1224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,293.44*7B
2024-08-17T22:16:04.1222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,293.35*78
2024-08-17T22:16:05.1084884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,293.23*72
2024-08-17T22:16:06.1084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,293.10*56
2024-08-17T22:16:07.1082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,292.94*59
2024-08-17T22:16:08.1079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,292.80*52
2024-08-17T22:16:09.1077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,292.64*5E
2024-08-17T22:16:10.1231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,292.46*74
2024-08-17T22:16:11.1148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,292.28*7D
2024-08-17T22:16:12.1193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,292.11*7F
2024-08-17T22:16:13.1222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,291.93*76
2024-08-17T22:16:14.1220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,291.78*52
2024-08-17T22:16:15.1218954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,291.65*54
2024-08-17T22:16:16.1083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,291.53*59
2024-08-17T22:16:17.1081817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,291.40*5C
2024-08-17T22:16:18.1080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,291.25*5F
2024-08-17T22:16:19.1077441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,291.08*5B
2024-08-17T22:16:20.1075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,290.98*58
2024-08-17T22:16:21.1103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,290.88*54
2024-08-17T22:16:22.1100403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,290.66*55
2024-08-17T22:16:23.1098695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,290.50*59
2024-08-17T22:16:24.1096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,290.38*77
2024-08-17T22:16:25.1095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,290.26*76
2024-08-17T22:16:26.1092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,290.17*7D
2024-08-17T22:16:27.1090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,290.16*7C
2024-08-17T22:16:28.1088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,290.13*72
2024-08-17T22:16:29.1141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,290.05*59
2024-08-17T22:16:30.1175539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,290.11*5C
2024-08-17T22:16:31.1174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,290.20*59
2024-08-17T22:16:32.1210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,290.16*52
2024-08-17T22:16:33.1208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,290.20*5A
2024-08-17T22:16:34.1206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,290.20*5C
2024-08-17T22:16:35.1205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,290.12*52
2024-08-17T22:16:36.1204118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,290.13*71
2024-08-17T22:16:37.1189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,290.13*74
2024-08-17T22:16:38.1188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,290.17*72
2024-08-17T22:16:39.1186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,290.26*76
2024-08-17T22:16:40.1225620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,290.30*77
2024-08-17T22:16:41.1223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,290.42*72
2024-08-17T22:16:42.1222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,290.59*57
2024-08-17T22:16:43.1220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,290.67*58
2024-08-17T22:16:44.1217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,290.72*5B
2024-08-17T22:16:45.1215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,290.77*58
2024-08-17T22:16:46.1213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,290.83*7C
2024-08-17T22:16:47.1211784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,290.98*72
2024-08-17T22:16:48.1209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,291.14*74
2024-08-17T22:16:49.1208377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,291.29*7F
2024-08-17T22:16:50.1206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,291.46*75
2024-08-17T22:16:51.1204398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,291.54*7F
2024-08-17T22:16:52.1223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,291.66*76
2024-08-17T22:16:53.1288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,291.83*73
2024-08-17T22:16:54.1220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,291.92*7E
2024-08-17T22:16:55.1218700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,291.95*71
2024-08-17T22:16:56.1216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,291.97*73
2024-08-17T22:16:57.1214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,292.05*7E
2024-08-17T22:16:58.1099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,292.16*7D
2024-08-17T22:16:59.1097715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,292.31*79
2024-08-17T22:17:00.1093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,292.46*5C
2024-08-17T22:17:01.1147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,292.59*55
2024-08-17T22:17:02.1145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,292.69*7E
2024-08-17T22:17:03.1144173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,292.81*76
2024-08-17T22:17:04.1141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,292.90*7A
2024-08-17T22:17:05.1139040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,292.91*77
2024-08-17T22:17:06.1137597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,292.91*79
2024-08-17T22:17:07.1136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,293.04*70
2024-08-17T22:17:08.1134199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,293.27*7B
2024-08-17T22:17:09.1131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,293.34*71
2024-08-17T22:17:10.1129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,293.37*5B
2024-08-17T22:17:11.1168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,293.39*53
2024-08-17T22:17:12.1164673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,293.38*7A
2024-08-17T22:17:13.1163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,293.44*75
2024-08-17T22:17:14.1162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,293.47*72
2024-08-17T22:17:15.1097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,293.49*7D
2024-08-17T22:17:16.1135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,293.55*7B
2024-08-17T22:17:17.1133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,293.63*70
2024-08-17T22:17:18.1131026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,293.68*7A
2024-08-17T22:17:19.1128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,293.72*59
2024-08-17T22:17:20.1125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,293.66*52
2024-08-17T22:17:21.1124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,293.60*56
2024-08-17T22:17:22.1122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,293.62*70
2024-08-17T22:17:23.1141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,293.61*7A
2024-08-17T22:17:24.1140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,293.63*7B
2024-08-17T22:17:25.1139013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,293.66*7C
2024-08-17T22:17:26.1136709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,293.68*7F
2024-08-17T22:17:27.1134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,293.60*79
2024-08-17T22:17:28.1132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,293.50*7A
2024-08-17T22:17:29.1130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,293.50*77
2024-08-17T22:17:30.1211590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,293.48*7E
2024-08-17T22:17:31.1085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,293.42*58
2024-08-17T22:17:32.1140293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,293.37*58
2024-08-17T22:17:33.1135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,293.29*50
2024-08-17T22:17:34.1163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,293.16*78
2024-08-17T22:17:35.1162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,293.03*77
2024-08-17T22:17:36.1160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,292.96*78
2024-08-17T22:17:37.1192840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,292.93*79
2024-08-17T22:17:38.1191848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,292.89*75
2024-08-17T22:17:39.1215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,292.81*7C
2024-08-17T22:17:40.1214907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,292.67*5F
2024-08-17T22:17:41.1211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,292.57*76
2024-08-17T22:17:42.1210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,292.44*7F
2024-08-17T22:17:43.1209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,292.26*74
2024-08-17T22:17:44.1207082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,292.17*58
2024-08-17T22:17:45.1205252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,292.10*56
2024-08-17T22:17:46.1203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,291.96*52
2024-08-17T22:17:47.1200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,291.74*5A
2024-08-17T22:17:48.1198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,291.53*75
2024-08-17T22:17:49.1223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,291.49*7F
2024-08-17T22:17:50.1194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,291.48*70
2024-08-17T22:17:51.1192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,291.36*77
2024-08-17T22:17:52.1190893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,291.20*73
2024-08-17T22:17:53.1189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,291.08*55
2024-08-17T22:17:54.1187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,290.96*56
2024-08-17T22:17:55.1184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,290.84*55
2024-08-17T22:17:56.1183151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,290.77*5A
2024-08-17T22:17:57.1181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,290.71*5A
2024-08-17T22:17:58.1178969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,290.60*5F
2024-08-17T22:17:59.1220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,290.48*71
2024-08-17T22:18:00.1218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,290.41*7E
2024-08-17T22:18:01.1216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,290.35*78
2024-08-17T22:18:02.1216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,290.33*7B
2024-08-17T22:18:03.1213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,290.32*70
2024-08-17T22:18:04.1210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,290.20*7C
2024-08-17T22:18:05.1285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,290.09*7D
2024-08-17T22:18:06.1206990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,290.04*5A
2024-08-17T22:18:07.1205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,290.00*5F
2024-08-17T22:18:08.1202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,289.99*57
2024-08-17T22:18:09.1202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,290.02*7D
2024-08-17T22:18:10.1199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,290.03*7E
2024-08-17T22:18:11.1196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,290.05*72
2024-08-17T22:18:12.1195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,290.11*77
2024-08-17T22:18:13.1193111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,290.15*7F
2024-08-17T22:18:14.1191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,290.19*7B
2024-08-17T22:18:15.1189450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,290.27*77
2024-08-17T22:18:16.1187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,290.31*7A
2024-08-17T22:18:17.1184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,290.27*76
2024-08-17T22:18:18.1217185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,290.28*77
2024-08-17T22:18:19.1109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,290.36*7E
2024-08-17T22:18:20.1107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,290.51*75
2024-08-17T22:18:21.1105387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,290.64*79
2024-08-17T22:18:22.1104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,290.76*72
2024-08-17T22:18:23.1103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,290.92*5F
2024-08-17T22:18:24.1099972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,291.04*5B
2024-08-17T22:18:25.1098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,291.20*7C
2024-08-17T22:18:26.1096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,291.40*7D
2024-08-17T22:18:27.1094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,291.51*74
2024-08-17T22:18:28.1093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,291.55*7A
2024-08-17T22:18:29.1090914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,291.62*7E
2024-08-17T22:18:30.1244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,291.69*78
2024-08-17T22:18:31.1242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,291.81*74
2024-08-17T22:18:32.1085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,292.02*7D
2024-08-17T22:18:33.1166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,292.22*59
2024-08-17T22:18:34.1163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,292.38*7B
2024-08-17T22:18:35.1162202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,292.47*7C
2024-08-17T22:18:36.1159059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,292.53*7B
2024-08-17T22:18:37.1158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,292.62*7D
2024-08-17T22:18:38.1156266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,292.73*73
2024-08-17T22:18:39.1153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,292.85*52
2024-08-17T22:18:40.1182706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,292.89*5B
2024-08-17T22:18:41.1180009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,292.93*59
2024-08-17T22:18:42.1178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,293.08*5E
2024-08-17T22:18:43.1175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,293.28*7E
2024-08-17T22:18:44.1174294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,293.45*59
2024-08-17T22:18:45.1172902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,293.56*5B
2024-08-17T22:18:46.1170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,293.58*76
2024-08-17T22:18:47.1168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,293.57*7E
2024-08-17T22:18:48.1166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,293.67*73
2024-08-17T22:18:49.1164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,293.81*7B
2024-08-17T22:18:50.1161868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,293.90*56
2024-08-17T22:18:51.1160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,293.98*58
2024-08-17T22:18:52.1158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,294.01*7A
2024-08-17T22:18:53.1156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,294.06*7E
2024-08-17T22:18:54.1154719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,294.14*73
2024-08-17T22:18:55.1151921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,294.21*75
2024-08-17T22:18:56.1150844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,294.28*5C
2024-08-17T22:18:57.1149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,294.28*54
2024-08-17T22:18:58.1146972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,294.30*59
2024-08-17T22:18:59.1144746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,294.32*72
2024-08-17T22:19:00.1143887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,294.32*75
2024-08-17T22:19:01.1140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,294.35*74
2024-08-17T22:19:02.1139449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,294.37*75
2024-08-17T22:19:03.1178916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,294.39*78
2024-08-17T22:19:04.1175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,294.47*7C
2024-08-17T22:19:05.1210910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,294.51*70
2024-08-17T22:19:06.1209663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,294.57*76
2024-08-17T22:19:07.1207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,294.58*71
2024-08-17T22:19:08.1204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,294.50*57
2024-08-17T22:19:09.1201670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,294.47*58
2024-08-17T22:19:10.1199594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,294.49*71
2024-08-17T22:19:11.1226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,294.46*76
2024-08-17T22:19:12.1114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,294.34*70
2024-08-17T22:19:13.1112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,294.17*78
2024-08-17T22:19:14.1110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,294.10*7F
2024-08-17T22:19:15.1108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,294.05*7A
2024-08-17T22:19:16.1106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,294.01*76
2024-08-17T22:19:17.1104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,294.04*5C
2024-08-17T22:19:18.1101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,293.98*7C
2024-08-17T22:19:19.1101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,293.80*54
2024-08-17T22:19:20.1098910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,293.65*54
2024-08-17T22:19:21.1096787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,293.55*5A
2024-08-17T22:19:22.1096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,293.41*59
2024-08-17T22:19:23.1092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,293.25*75
2024-08-17T22:19:24.1091232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,293.14*53
2024-08-17T22:19:25.1089594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,293.03*79
2024-08-17T22:19:26.1296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,292.84*72
2024-08-17T22:19:27.1241770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,292.62*7F
2024-08-17T22:19:28.1106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,292.46*70
2024-08-17T22:19:29.1104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,292.31*7A
2024-08-17T22:19:30.1103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,292.12*73
2024-08-17T22:19:31.1099787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,291.95*70
2024-08-17T22:19:32.1098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,291.82*7E
2024-08-17T22:19:33.1094966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,291.66*71
2024-08-17T22:19:34.1154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,291.50*50
2024-08-17T22:19:35.1152947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,291.33*5B
2024-08-17T22:19:36.1150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,291.20*5D
2024-08-17T22:19:37.1224354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,291.05*5A
2024-08-17T22:19:38.1223778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,290.83*50
2024-08-17T22:19:39.1221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,290.63*5C
2024-08-17T22:19:40.1220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,290.48*55
2024-08-17T22:19:41.1217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,290.28*7D
2024-08-17T22:19:42.1216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,290.05*79
2024-08-17T22:19:43.1213482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,289.89*73
2024-08-17T22:19:44.1211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,289.74*7D
2024-08-17T22:19:45.1208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,289.62*53
2024-08-17T22:19:46.1207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,289.56*5D
2024-08-17T22:19:47.1204914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,289.50*7E
2024-08-17T22:19:48.1203864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,289.31*5A
2024-08-17T22:19:49.1202219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,289.14*59
2024-08-17T22:19:50.1235146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,289.10*53
2024-08-17T22:19:51.1103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,289.11*52
2024-08-17T22:19:52.1100776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,289.07*50
2024-08-17T22:19:53.1158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,289.05*53
2024-08-17T22:19:54.1119546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,288.99*50
2024-08-17T22:19:55.1116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,288.87*5C
2024-08-17T22:19:56.1114731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,288.83*72
2024-08-17T22:19:57.1114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,288.87*7A
2024-08-17T22:19:58.1138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,288.87*74
2024-08-17T22:19:59.1136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,288.91*7D
2024-08-17T22:20:00.1134810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,288.99*74
2024-08-17T22:20:01.1133446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,289.06*7F
2024-08-17T22:20:02.1130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,289.14*5A
2024-08-17T22:20:03.1128152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,289.24*58
2024-08-17T22:20:04.1126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,289.37*75
2024-08-17T22:20:05.1178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,289.45*79
2024-08-17T22:20:06.1177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,289.52*74
2024-08-17T22:20:07.1174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,289.60*7C
2024-08-17T22:20:08.1172785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,289.74*7A
2024-08-17T22:20:09.1170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,289.98*72
2024-08-17T22:20:10.1222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,290.25*76
2024-08-17T22:20:11.1166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,290.53*78
2024-08-17T22:20:12.1165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,290.88*7B
2024-08-17T22:20:13.1188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,291.25*75
2024-08-17T22:20:14.1186075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,291.64*74
2024-08-17T22:20:15.1183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,292.11*78
2024-08-17T22:20:16.1181319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,292.62*78
2024-08-17T22:20:17.1179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,293.18*7C
2024-08-17T22:20:18.1178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,293.79*73
2024-08-17T22:20:19.1176252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,294.36*76
2024-08-17T22:20:20.1234439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,294.90*7F
2024-08-17T22:20:21.1125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,295.43*77
2024-08-17T22:20:22.1156776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,295.91*7A
2024-08-17T22:20:23.1224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,296.38*7B
2024-08-17T22:20:24.1221669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,296.81*7C
2024-08-17T22:20:25.1219795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,297.23*75
2024-08-17T22:20:26.1217766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,297.59*7B
2024-08-17T22:20:27.1216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,297.90*7D
2024-08-17T22:20:28.1213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,298.25*73
2024-08-17T22:20:29.1232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,298.57*7F
2024-08-17T22:20:30.1231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,298.82*7B
2024-08-17T22:20:31.1229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,299.04*7D
2024-08-17T22:20:32.1228005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,299.25*73
2024-08-17T22:20:33.1224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,299.40*73
2024-08-17T22:20:34.1224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,299.55*7D
2024-08-17T22:20:35.1221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,299.72*73
2024-08-17T22:20:36.1219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,299.88*5C
2024-08-17T22:20:37.1103112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,299.96*5B
2024-08-17T22:20:38.1122802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,300.01*53
2024-08-17T22:20:39.1120669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,300.11*7D
2024-08-17T22:20:40.1119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,300.24*7F
2024-08-17T22:20:41.1134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,300.33*7A
2024-08-17T22:20:42.1132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,300.36*74
2024-08-17T22:20:43.1128851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,300.42*78
2024-08-17T22:20:44.1128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,300.49*7C
2024-08-17T22:20:45.1186705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,300.55*7D
2024-08-17T22:20:46.1184430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,300.63*7E
2024-08-17T22:20:47.1183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,300.74*74
2024-08-17T22:20:48.1180530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,300.78*5A
2024-08-17T22:20:49.1178496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,300.77*54
2024-08-17T22:20:50.1176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,300.75*57
2024-08-17T22:20:51.1175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,300.78*52
2024-08-17T22:20:52.1173093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,300.84*71
2024-08-17T22:20:53.1171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,300.90*74
2024-08-17T22:20:54.1168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,300.92*73
2024-08-17T22:20:55.1167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,300.89*7C
2024-08-17T22:20:56.1230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,300.82*70
2024-08-17T22:20:57.1162946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,300.84*7D
2024-08-17T22:20:58.1162261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,300.94*70
2024-08-17T22:20:59.1160122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,301.06*76
2024-08-17T22:21:00.1217066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,301.08*5D
2024-08-17T22:21:01.1215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,300.98*55
2024-08-17T22:21:02.1213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,300.89*51
2024-08-17T22:21:03.1211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,300.80*59
2024-08-17T22:21:04.1209420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,300.75*7B
2024-08-17T22:21:05.1207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,300.72*7F
2024-08-17T22:21:06.1206024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,300.68*70
2024-08-17T22:21:07.1203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,300.66*7F
2024-08-17T22:21:08.1202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,300.63*74
2024-08-17T22:21:09.1200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,300.60*7B
2024-08-17T22:21:10.1198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,300.58*71
2024-08-17T22:21:11.1196355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,300.54*71
2024-08-17T22:21:12.1194749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,300.56*55
2024-08-17T22:21:13.1193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,300.51*55
2024-08-17T22:21:14.1191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,300.42*52
2024-08-17T22:21:15.1189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,300.38*5D
2024-08-17T22:21:16.1187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,300.39*5D
2024-08-17T22:21:17.1186452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,300.37*7D
2024-08-17T22:21:18.1183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,300.32*7E
2024-08-17T22:21:19.1180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,300.22*7A
2024-08-17T22:21:20.1179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,300.10*7D
2024-08-17T22:21:21.1178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,300.08*78
2024-08-17T22:21:22.1205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,300.12*52
2024-08-17T22:21:23.1203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,300.20*53
2024-08-17T22:21:24.1099364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,300.30*53
2024-08-17T22:21:25.1099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,300.33*54
2024-08-17T22:21:26.1129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,300.25*59
2024-08-17T22:21:27.1128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,300.13*5D
2024-08-17T22:21:28.1126039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,300.01*51
2024-08-17T22:21:29.1122354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,300.00*7B
2024-08-17T22:21:30.1122590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,300.13*7C
2024-08-17T22:21:31.1120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,300.27*75
2024-08-17T22:21:32.1118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,300.26*76
2024-08-17T22:21:33.1116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,300.17*79
2024-08-17T22:21:34.1148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,300.14*75
2024-08-17T22:21:35.1147032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,300.12*7A
2024-08-17T22:21:36.1144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,300.15*7F
2024-08-17T22:21:37.1141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,300.25*5D
2024-08-17T22:21:38.1140599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,300.27*78
2024-08-17T22:21:39.1138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,300.16*5C
2024-08-17T22:21:40.1137315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,300.07*50
2024-08-17T22:21:41.1135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,300.03*51
2024-08-17T22:21:42.1132581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,300.02*7D
2024-08-17T22:21:43.1132341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,299.98*55
2024-08-17T22:21:44.1129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,299.93*51
2024-08-17T22:21:45.1127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,300.02*7B
2024-08-17T22:21:46.1126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,300.15*7C
2024-08-17T22:21:47.1123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,300.17*70
2024-08-17T22:21:48.1121361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,300.15*70
2024-08-17T22:21:49.1120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,300.08*76
2024-08-17T22:21:50.1118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,300.02*7A
2024-08-17T22:21:51.1117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,300.07*72
2024-08-17T22:21:52.1115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,300.15*7A
2024-08-17T22:21:53.1113787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,300.10*52
2024-08-17T22:21:54.1111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,300.00*5A
2024-08-17T22:21:55.1144729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,299.97*7F
2024-08-17T22:21:56.1142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,299.96*71
2024-08-17T22:21:57.1172616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,299.99*77
2024-08-17T22:21:58.1170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,300.03*53
2024-08-17T22:21:59.1170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,300.08*5D
2024-08-17T22:22:00.1168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,300.16*50
2024-08-17T22:22:01.1167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,300.20*58
2024-08-17T22:22:02.1236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,300.13*50
2024-08-17T22:22:03.1233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,299.95*54
2024-08-17T22:22:04.1232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,299.88*7F
2024-08-17T22:22:05.1229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,299.94*72
2024-08-17T22:22:06.1228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,300.04*59
2024-08-17T22:22:07.1227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,300.19*53
2024-08-17T22:22:08.1224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,300.28*76
2024-08-17T22:22:09.1221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,300.22*73
2024-08-17T22:22:10.1221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,300.13*70
2024-08-17T22:22:11.1219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,300.12*71
2024-08-17T22:22:12.1217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,300.09*72
2024-08-17T22:22:13.1215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,300.08*59
2024-08-17T22:22:14.1213556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,300.15*57
2024-08-17T22:22:15.1211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,300.14*51
2024-08-17T22:22:16.1227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,300.05*5F
2024-08-17T22:22:17.1226057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,299.98*71
2024-08-17T22:22:18.1225121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,299.99*7E
2024-08-17T22:22:19.1222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,300.10*58
2024-08-17T22:22:20.1220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,300.15*55
2024-08-17T22:22:21.1120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,300.15*78
2024-08-17T22:22:22.1149370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,300.12*53
2024-08-17T22:22:23.1146725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,300.08*73
2024-08-17T22:22:24.1188409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,300.03*70
2024-08-17T22:22:25.1186642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,300.02*76
2024-08-17T22:22:26.1184619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,300.03*78
2024-08-17T22:22:27.1181982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,300.04*52
2024-08-17T22:22:28.1180247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,300.01*58
2024-08-17T22:22:29.1179213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,299.94*5D
2024-08-17T22:22:30.1177578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,299.90*5E
2024-08-17T22:22:31.1175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,299.90*75
2024-08-17T22:22:32.1173294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,299.89*76
2024-08-17T22:22:33.1171177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,299.82*72
2024-08-17T22:22:34.1170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,299.81*7E
2024-08-17T22:22:35.1167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,299.81*79
2024-08-17T22:22:36.1166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,299.84*70
2024-08-17T22:22:37.1207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,299.87*7A
2024-08-17T22:22:38.1118832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,299.90*59
2024-08-17T22:22:39.1117518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,299.89*54
2024-08-17T22:22:40.1272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,299.86*70
2024-08-17T22:22:41.1270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,299.85*71
2024-08-17T22:22:42.1111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,299.88*70
2024-08-17T22:22:43.1266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,299.90*78
2024-08-17T22:22:44.1163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,299.92*78
2024-08-17T22:22:45.1162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,299.87*7C
2024-08-17T22:22:46.1161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,299.82*71
2024-08-17T22:22:47.1158215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,299.88*7F
2024-08-17T22:22:48.1156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,299.97*76
2024-08-17T22:22:49.1154129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,300.04*52
2024-08-17T22:22:50.1152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,300.05*74
2024-08-17T22:22:51.1194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,299.97*79
2024-08-17T22:22:52.1192333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,299.96*5A
2024-08-17T22:22:53.1190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,300.06*52
2024-08-17T22:22:54.1189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,300.13*51
2024-08-17T22:22:55.1187244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,300.18*59
2024-08-17T22:22:56.1227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,300.21*73
2024-08-17T22:22:57.1224549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,300.23*78
2024-08-17T22:22:58.1222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,300.17*7D
2024-08-17T22:22:59.1221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,300.13*7A
2024-08-17T22:23:00.1219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,300.14*78
2024-08-17T22:23:01.1217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,300.24*73
2024-08-17T22:23:02.1215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,300.38*72
2024-08-17T22:23:03.1213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,300.41*78
2024-08-17T22:23:04.1212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,300.36*54
2024-08-17T22:23:05.1210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,300.34*7B
2024-08-17T22:23:06.1208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,300.32*7B
2024-08-17T22:23:07.1206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,300.34*7E
2024-08-17T22:23:08.1205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,300.39*7F
2024-08-17T22:23:09.1203343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,300.34*52
2024-08-17T22:23:10.1200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,300.26*54
2024-08-17T22:23:11.1199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,300.23*78
2024-08-17T22:23:12.1197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,300.18*74
2024-08-17T22:23:13.1194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,300.15*70
2024-08-17T22:23:14.1193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,300.17*74
2024-08-17T22:23:15.1191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,300.17*7F
2024-08-17T22:23:16.1189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,300.18*77
2024-08-17T22:23:17.1186398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,300.15*7F
2024-08-17T22:23:18.1186051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,300.05*73
2024-08-17T22:23:19.1182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,300.05*75
2024-08-17T22:23:20.1181405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,300.17*7B
2024-08-17T22:23:21.1185863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,300.28*7E
2024-08-17T22:23:22.1243754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,300.31*7E
2024-08-17T22:23:23.1193278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,300.27*54
2024-08-17T22:23:24.1191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,300.16*53
2024-08-17T22:23:25.1189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,300.08*51
2024-08-17T22:23:26.1213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,300.09*7F
2024-08-17T22:23:27.1210935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,300.13*7F
2024-08-17T22:23:28.1209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,300.20*50
2024-08-17T22:23:29.1207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,300.19*72
2024-08-17T22:23:30.1246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,300.06*5E
2024-08-17T22:23:31.1245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,300.01*79
2024-08-17T22:23:32.1243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,300.05*74
2024-08-17T22:23:33.1241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,300.09*75
2024-08-17T22:23:34.1239319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,300.09*77
2024-08-17T22:23:35.1238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,300.15*79
2024-08-17T22:23:36.1236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,300.20*7E
2024-08-17T22:23:37.1234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,300.20*7A
2024-08-17T22:23:38.1232457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,300.22*57
2024-08-17T22:23:39.1229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,300.17*56
2024-08-17T22:23:40.1227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,300.07*75
2024-08-17T22:23:41.1227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,300.07*72
2024-08-17T22:23:42.1226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,300.06*7C
2024-08-17T22:23:43.1224039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,299.99*78
2024-08-17T22:23:44.1221056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,300.00*57
2024-08-17T22:23:45.1219147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,300.11*52
2024-08-17T22:23:46.1217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,300.17*78
2024-08-17T22:23:47.1215417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,300.16*7F
2024-08-17T22:23:48.1214043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,300.16*76
2024-08-17T22:23:49.1211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,300.16*79
2024-08-17T22:23:50.1210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,300.09*50
2024-08-17T22:23:51.1208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,300.06*56
2024-08-17T22:23:52.1206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,300.12*56
2024-08-17T22:23:53.1204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,300.19*5A
2024-08-17T22:23:54.1202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,300.26*7F
2024-08-17T22:23:55.1249971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,300.27*79
2024-08-17T22:23:56.1249128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,300.21*79
2024-08-17T22:23:57.1246370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,300.12*75
2024-08-17T22:23:58.1152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,300.11*75
2024-08-17T22:23:59.1149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,300.19*72
2024-08-17T22:24:00.1148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,300.28*54
2024-08-17T22:24:01.1146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,300.35*7E
2024-08-17T22:24:02.1144377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,300.37*7B
2024-08-17T22:24:03.1142713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,300.35*53
2024-08-17T22:24:04.1140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,300.34*5D
2024-08-17T22:24:05.1138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,300.37*7B
2024-08-17T22:24:06.1136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,300.34*7C
2024-08-17T22:24:07.1135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,300.32*52
2024-08-17T22:24:08.1133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,300.36*55
2024-08-17T22:24:09.1131657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,300.33*75
2024-08-17T22:24:10.1129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,300.32*7F
2024-08-17T22:24:11.1283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,300.38*71
2024-08-17T22:24:12.1280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,300.44*73
2024-08-17T22:24:13.1279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,300.43*76
2024-08-17T22:24:14.1277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,300.39*71
2024-08-17T22:24:15.1275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,300.44*78
2024-08-17T22:24:16.1274452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,300.54*51
2024-08-17T22:24:17.1271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,300.58*5E
2024-08-17T22:24:18.1270327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,300.57*5B
2024-08-17T22:24:19.1269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,300.55*53
2024-08-17T22:24:20.1267079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,300.50*5B
2024-08-17T22:24:21.1264594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,300.44*77
2024-08-17T22:24:22.1183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,300.40*78
2024-08-17T22:24:23.1225624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,300.49*72
2024-08-17T22:24:24.1223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,300.64*77
2024-08-17T22:24:25.1221366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,300.66*79
2024-08-17T22:24:26.1241684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,300.61*7C
2024-08-17T22:24:27.1240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,300.52*76
2024-08-17T22:24:28.1238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,300.51*7D
2024-08-17T22:24:29.1166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,300.54*77
2024-08-17T22:24:30.1164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,300.54*59
2024-08-17T22:24:31.1190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,300.49*56
2024-08-17T22:24:32.1268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,300.47*57
2024-08-17T22:24:33.1266667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,300.41*52
2024-08-17T22:24:34.1264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,300.37*79
2024-08-17T22:24:35.1262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,300.38*74
2024-08-17T22:24:36.1260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,300.39*72
2024-08-17T22:24:37.1259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,300.40*7C
2024-08-17T22:24:38.1257087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,300.44*79
2024-08-17T22:24:39.1255002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,300.42*7B
2024-08-17T22:24:40.1253033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,300.37*76
2024-08-17T22:24:41.1251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,300.26*71
2024-08-17T22:24:42.1248784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,300.14*74
2024-08-17T22:24:43.1247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,300.11*7B
2024-08-17T22:24:44.1245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,300.15*73
2024-08-17T22:24:45.1141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,300.17*51
2024-08-17T22:24:46.1139928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,300.13*51
2024-08-17T22:24:47.1138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,300.05*57
2024-08-17T22:24:48.1293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,299.94*7D
2024-08-17T22:24:49.1290730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,299.85*76
2024-08-17T22:24:50.1289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,299.89*7F
2024-08-17T22:24:51.1287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,300.00*7B
2024-08-17T22:24:52.1285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,300.05*7F
2024-08-17T22:24:53.1283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,299.98*78
2024-08-17T22:24:54.1281569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,299.84*56
2024-08-17T22:24:55.1279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,299.74*79
2024-08-17T22:24:56.1277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,299.77*70
2024-08-17T22:24:57.1275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,299.80*71
2024-08-17T22:24:58.1271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,299.83*7B
2024-08-17T22:24:59.1271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,299.92*5E
2024-08-17T22:25:00.1269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,299.96*5B
2024-08-17T22:25:01.1266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,299.92*76
2024-08-17T22:25:02.1265242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,299.86*71
2024-08-17T22:25:03.1263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,299.82*73
2024-08-17T22:25:04.1163533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,299.84*70
2024-08-17T22:25:05.1161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,299.94*7C
2024-08-17T22:25:06.1160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,299.96*5C
2024-08-17T22:25:07.1157657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,299.96*76
2024-08-17T22:25:08.1212735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,299.97*77
2024-08-17T22:25:09.1217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,299.87*7F
2024-08-17T22:25:10.1215125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,299.85*72
2024-08-17T22:25:11.1212253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,300.01*78
2024-08-17T22:25:12.1211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,300.14*5F
2024-08-17T22:25:13.1210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,300.17*54
2024-08-17T22:25:14.1207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,300.17*7E
2024-08-17T22:25:15.1205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,300.14*78
2024-08-17T22:25:16.1202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,300.13*7C
2024-08-17T22:25:17.1201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,300.14*7D
2024-08-17T22:25:18.1199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,300.17*71
2024-08-17T22:25:19.1198449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,300.15*54
2024-08-17T22:25:20.1195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,300.12*74
2024-08-17T22:25:21.1193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,300.08*79
2024-08-17T22:25:22.1191403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,300.08*73
2024-08-17T22:25:23.1190339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,300.12*71
2024-08-17T22:25:24.1188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,300.16*55
2024-08-17T22:25:25.1220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,300.09*5C
2024-08-17T22:25:26.1218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,299.99*54
2024-08-17T22:25:27.1216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,299.97*57
2024-08-17T22:25:28.1215269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,299.99*7F
2024-08-17T22:25:29.1213779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,299.96*75
2024-08-17T22:25:30.1212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,299.94*7F
2024-08-17T22:25:31.1209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,299.93*78
2024-08-17T22:25:32.1208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,299.91*75
2024-08-17T22:25:33.1263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,299.88*75
2024-08-17T22:25:34.1261206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,299.87*72
2024-08-17T22:25:35.1259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,299.88*7E
2024-08-17T22:25:36.1256925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,299.90*70
2024-08-17T22:25:37.1255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,299.91*75
2024-08-17T22:25:38.1253719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,299.92*76
2024-08-17T22:25:39.1252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,299.95*5D
2024-08-17T22:25:40.1250166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,299.98*52
2024-08-17T22:25:41.1248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,299.89*5E
2024-08-17T22:25:42.1246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,299.77*78
2024-08-17T22:25:43.1244766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,299.70*74
2024-08-17T22:25:44.1242479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,299.71*73
2024-08-17T22:25:45.1299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,299.81*78
2024-08-17T22:25:46.1297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,299.92*7D
2024-08-17T22:25:47.1294958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,299.89*70
2024-08-17T22:25:48.1293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,299.86*79
2024-08-17T22:25:49.1291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,299.88*79
2024-08-17T22:25:50.1290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,299.91*71
2024-08-17T22:25:51.1131349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,299.98*55
2024-08-17T22:25:52.1285924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,300.00*52
2024-08-17T22:25:53.1284684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,300.00*50
2024-08-17T22:25:54.1282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,300.00*50
2024-08-17T22:25:55.1280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,299.98*75
2024-08-17T22:25:56.1278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,300.02*72
2024-08-17T22:25:57.1138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,300.14*5F
2024-08-17T22:25:58.1294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,300.22*7F
2024-08-17T22:25:59.1174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,300.24*74
2024-08-17T22:26:00.1173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,300.22*79
2024-08-17T22:26:01.1170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,300.16*76
2024-08-17T22:26:02.1168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,300.19*7C
2024-08-17T22:26:03.1166821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,300.27*78
2024-08-17T22:26:04.1225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,300.32*71
2024-08-17T22:26:05.1224100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,300.37*57
2024-08-17T22:26:06.1221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,300.41*53
2024-08-17T22:26:07.1272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,300.32*56
2024-08-17T22:26:08.1272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,300.29*73
2024-08-17T22:26:09.1270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,300.33*7F
2024-08-17T22:26:10.1268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,300.33*75
2024-08-17T22:26:11.1308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,300.30*77
2024-08-17T22:26:12.1204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,300.29*7F
2024-08-17T22:26:13.1201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,300.30*7E
2024-08-17T22:26:14.1200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,300.35*7F
2024-08-17T22:26:15.1198132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,300.34*53
2024-08-17T22:26:16.1195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,300.25*57
2024-08-17T22:26:17.1192692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,300.24*57
2024-08-17T22:26:18.1278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,300.30*50
2024-08-17T22:26:19.1262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,300.26*54
2024-08-17T22:26:20.1260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,300.18*5E
2024-08-17T22:26:21.1258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,300.16*57
2024-08-17T22:26:22.1136730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,300.21*5A
2024-08-17T22:26:23.1182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,300.22*7D
2024-08-17T22:26:24.1181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,300.16*71
2024-08-17T22:26:25.1178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,300.14*7E
2024-08-17T22:26:26.1210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,300.11*7A
2024-08-17T22:26:27.1209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,300.09*71
2024-08-17T22:26:28.1207134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,300.13*7A
2024-08-17T22:26:29.1205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,300.15*7A
2024-08-17T22:26:30.1202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,300.13*57
2024-08-17T22:26:31.1200848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,300.09*54
2024-08-17T22:26:32.1219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,300.01*5E
2024-08-17T22:26:33.1218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,299.92*54
2024-08-17T22:26:34.1276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,299.89*7D
2024-08-17T22:26:35.1273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,299.92*7B
2024-08-17T22:26:36.1272320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,299.93*5E
2024-08-17T22:26:37.1157811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,299.91*73
2024-08-17T22:26:38.1312247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,299.88*7F
2024-08-17T22:26:39.1184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,299.83*71
2024-08-17T22:26:40.1182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,299.84*73
2024-08-17T22:26:41.1181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,299.90*77
2024-08-17T22:26:42.1178290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,299.96*73
2024-08-17T22:26:43.1176834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,299.99*56
2024-08-17T22:26:44.1174330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,299.90*58
2024-08-17T22:26:45.1172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,299.76*5D
2024-08-17T22:26:46.1170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,299.74*77
2024-08-17T22:26:47.1169040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,299.79*70
2024-08-17T22:26:48.1166359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,299.86*75
2024-08-17T22:26:49.1165327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,299.92*74
2024-08-17T22:26:50.1162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,299.94*76
2024-08-17T22:26:51.1160368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,299.91*72
2024-08-17T22:26:52.1314381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,299.90*71
2024-08-17T22:26:53.1313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,299.96*72
2024-08-17T22:26:54.1312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,300.03*79
2024-08-17T22:26:55.1310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,300.10*72
2024-08-17T22:26:56.1307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,300.14*78
2024-08-17T22:26:57.1306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,300.15*7D
2024-08-17T22:26:58.1303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,300.15*73
2024-08-17T22:26:59.1163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,300.14*74
2024-08-17T22:27:00.1162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,300.11*74
2024-08-17T22:27:01.1160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,300.11*72
2024-08-17T22:27:02.1314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,300.24*7E
2024-08-17T22:27:03.1156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,300.40*53
2024-08-17T22:27:04.1154240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,300.44*7C
2024-08-17T22:27:05.1152021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,300.42*56
2024-08-17T22:27:06.1150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,300.41*5A
2024-08-17T22:27:07.1303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,300.44*73
2024-08-17T22:27:08.1171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,300.48*7A
2024-08-17T22:27:09.1167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,300.54*52
2024-08-17T22:27:10.1165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,300.58*5C
2024-08-17T22:27:11.1191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,300.55*79
2024-08-17T22:27:12.1191389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,300.49*7E
2024-08-17T22:27:13.1189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,300.43*74
2024-08-17T22:27:14.1186764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,300.39*79
2024-08-17T22:27:15.1183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,300.37*7E
2024-08-17T22:27:16.1239093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,300.42*57
2024-08-17T22:27:17.1236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,300.44*7F
2024-08-17T22:27:18.1233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,300.36*5D
2024-08-17T22:27:19.1232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,300.27*57
2024-08-17T22:27:20.1230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,300.23*79
2024-08-17T22:27:21.1228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,300.24*7E
2024-08-17T22:27:22.1226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,300.27*53
2024-08-17T22:27:23.1304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,300.31*7D
2024-08-17T22:27:24.1228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,300.28*52
2024-08-17T22:27:25.1224329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,300.13*5F
2024-08-17T22:27:26.1256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,300.00*59
2024-08-17T22:27:27.1254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,299.93*77
2024-08-17T22:27:28.1251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,299.89*7F
2024-08-17T22:27:29.1251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,299.88*79
2024-08-17T22:27:30.1248644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,299.91*58
2024-08-17T22:27:31.1246316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,299.88*76
2024-08-17T22:27:32.1305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,299.82*71
2024-08-17T22:27:33.1303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,299.74*7A
2024-08-17T22:27:34.1301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,299.71*71
2024-08-17T22:27:35.1241004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,299.68*70
2024-08-17T22:27:36.1237903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,299.61*72
2024-08-17T22:27:37.1235411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,299.56*78
2024-08-17T22:27:38.1280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,299.64*7E
2024-08-17T22:27:39.1278942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,299.73*76
2024-08-17T22:27:40.1276221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,299.69*78
2024-08-17T22:27:41.1273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,299.60*7A
2024-08-17T22:27:42.1273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,299.55*74
2024-08-17T22:27:43.1271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,299.54*76
2024-08-17T22:27:44.1269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,299.61*7C
2024-08-17T22:27:45.1267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,299.66*7F
2024-08-17T22:27:46.1265472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,299.61*78
2024-08-17T22:27:47.1263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,299.52*51
2024-08-17T22:27:48.1260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,299.52*50
2024-08-17T22:27:49.1259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,299.59*71
2024-08-17T22:27:50.1257519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,299.70*5F
2024-08-17T22:27:51.1256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,299.79*5F
2024-08-17T22:27:52.1186981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,299.79*76
2024-08-17T22:27:53.1185377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,299.73*5E
2024-08-17T22:27:54.1207194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,299.75*7C
2024-08-17T22:27:55.1181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,299.88*74
2024-08-17T22:27:56.1284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,299.96*56
2024-08-17T22:27:57.1282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,299.96*76
2024-08-17T22:27:58.1280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,299.99*7B
2024-08-17T22:27:59.1278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,299.95*74
2024-08-17T22:28:00.1276963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,299.98*79
2024-08-17T22:28:01.1275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,300.11*70
2024-08-17T22:28:02.1296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,300.15*7F
2024-08-17T22:28:03.1305699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,300.17*7E
2024-08-17T22:28:04.1294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,300.21*7F
2024-08-17T22:28:05.1316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,300.22*73
2024-08-17T22:28:06.1325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,300.19*72
2024-08-17T22:28:07.1312728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,300.21*7E
2024-08-17T22:28:08.1310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,300.19*7D
2024-08-17T22:28:09.1198754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,300.15*7C
2024-08-17T22:28:10.1226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,300.21*7D
2024-08-17T22:28:11.1275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,300.26*7A
2024-08-17T22:28:12.1221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,300.20*7A
2024-08-17T22:28:13.1239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,300.12*75
2024-08-17T22:28:14.1236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,300.11*71
2024-08-17T22:28:15.1235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,300.11*7D
2024-08-17T22:28:16.1233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,300.09*76
2024-08-17T22:28:17.1231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,300.10*70
2024-08-17T22:28:18.1229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,300.15*5A
2024-08-17T22:28:19.1226977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,300.20*50
2024-08-17T22:28:20.1224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,300.21*7B
2024-08-17T22:28:21.1223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,300.16*7A
2024-08-17T22:28:22.1220873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,300.13*71
2024-08-17T22:28:23.1220306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,300.07*71
2024-08-17T22:28:24.1218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,299.99*7C
2024-08-17T22:28:25.1303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,299.94*7C
2024-08-17T22:28:26.1302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,299.98*56
2024-08-17T22:28:27.1144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,300.05*7E
2024-08-17T22:28:28.1297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,300.02*54
2024-08-17T22:28:29.1297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,299.89*5D
2024-08-17T22:28:30.1294640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,299.84*70
2024-08-17T22:28:31.1291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,299.80*7E
2024-08-17T22:28:32.1290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,299.82*75
2024-08-17T22:28:33.1289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,299.87*70
2024-08-17T22:28:34.1160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,299.88*7A
2024-08-17T22:28:35.1312897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,299.85*73
2024-08-17T22:28:36.1212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,299.79*76
2024-08-17T22:28:37.1210088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,299.82*7D
2024-08-17T22:28:38.1227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,299.88*71
2024-08-17T22:28:39.1226551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,299.94*55
2024-08-17T22:28:40.1224711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,299.93*76
2024-08-17T22:28:41.1261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,299.86*5C
2024-08-17T22:28:42.1257707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,299.82*57
2024-08-17T22:28:43.1255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,299.80*72
2024-08-17T22:28:44.1322950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,299.84*73
2024-08-17T22:28:45.1235132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,299.87*5D
2024-08-17T22:28:46.1221257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,299.81*73
2024-08-17T22:28:47.1218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,299.81*71
2024-08-17T22:28:48.1217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,299.87*7D
2024-08-17T22:28:49.1260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,299.97*5A
2024-08-17T22:28:50.1242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,300.08*7D
2024-08-17T22:28:51.1239766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,300.10*7A
2024-08-17T22:28:52.1237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,300.08*77
2024-08-17T22:28:53.1237189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,300.09*78
2024-08-17T22:28:54.1255322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,300.12*74
2024-08-17T22:28:55.1254041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,300.11*7A
2024-08-17T22:28:56.1172427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,300.14*7B
2024-08-17T22:28:57.1303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,300.23*7C
2024-08-17T22:28:58.1189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,300.28*7E
2024-08-17T22:28:59.1187285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,300.36*75
2024-08-17T22:29:00.1184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,300.45*78
2024-08-17T22:29:01.1183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,300.50*7C
2024-08-17T22:29:02.1181453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,300.49*76
2024-08-17T22:29:03.1179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,300.45*7E
2024-08-17T22:29:04.1176963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,300.50*7A
2024-08-17T22:29:05.1175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,300.56*79
2024-08-17T22:29:06.1295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,300.61*70
2024-08-17T22:29:07.1311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,300.66*70
2024-08-17T22:29:08.1308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,300.68*7F
2024-08-17T22:29:09.1308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,300.65*7E
2024-08-17T22:29:10.1304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,300.65*7B
2024-08-17T22:29:11.1303231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,300.71*7F
2024-08-17T22:29:12.1198427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,300.78*71
2024-08-17T22:29:13.1299625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,300.80*51
2024-08-17T22:29:14.1316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,300.79*51
2024-08-17T22:29:15.1314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,300.79*5E
2024-08-17T22:29:16.1313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,300.77*79
2024-08-17T22:29:17.1310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,300.77*72
2024-08-17T22:29:18.1309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,300.73*7B
2024-08-17T22:29:19.1306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,300.68*75
2024-08-17T22:29:20.1305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,300.66*7B
2024-08-17T22:29:21.1302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,300.64*7B
2024-08-17T22:29:22.1301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,300.65*7E
2024-08-17T22:29:23.1300121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,300.77*7B
2024-08-17T22:29:24.1297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,300.81*71
2024-08-17T22:29:25.1295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,300.80*54
2024-08-17T22:29:26.1292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,300.75*51
2024-08-17T22:29:27.1168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,300.69*58
2024-08-17T22:29:28.1189137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,300.60*71
2024-08-17T22:29:29.1195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,300.61*72
2024-08-17T22:29:30.1193585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,300.65*7D
2024-08-17T22:29:31.1212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,300.61*77
2024-08-17T22:29:32.1253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,300.59*74
2024-08-17T22:29:33.1252045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,300.59*72
2024-08-17T22:29:34.1250235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,300.55*74
2024-08-17T22:29:35.1172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,300.53*76
2024-08-17T22:29:36.1246064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,300.50*7C
2024-08-17T22:29:37.1252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,300.42*7F
2024-08-17T22:29:38.1241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,300.41*76
2024-08-17T22:29:39.1240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,300.44*78
2024-08-17T22:29:40.1238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,300.40*71
2024-08-17T22:29:41.1236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,300.29*72
2024-08-17T22:29:42.1235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,300.19*75
2024-08-17T22:29:43.1232675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,300.13*78
2024-08-17T22:29:44.1271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,300.14*7A
2024-08-17T22:29:45.1268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,300.15*57
2024-08-17T22:29:46.1266838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,300.02*50
2024-08-17T22:29:47.1264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,299.80*58
2024-08-17T22:29:48.1262927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,299.61*56
2024-08-17T22:29:49.1261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,299.52*7A
2024-08-17T22:29:50.1259100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,299.46*7C
2024-08-17T22:29:51.1257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,299.34*72
2024-08-17T22:29:52.1256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,299.22*55
2024-08-17T22:29:53.1284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,299.09*73
2024-08-17T22:29:54.1251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,298.90*7E
2024-08-17T22:29:55.1249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,298.79*7B
2024-08-17T22:29:56.1248195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,298.76*7F
2024-08-17T22:29:57.1246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,298.67*79
2024-08-17T22:29:58.1244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,298.61*73
2024-08-17T22:29:59.1241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,298.63*70
2024-08-17T22:30:00.1240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,298.62*56
2024-08-17T22:30:01.1238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,298.49*5E
2024-08-17T22:30:02.1236266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,298.32*7A
2024-08-17T22:30:03.1233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,298.22*7C
2024-08-17T22:30:04.1231336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,298.25*7E
2024-08-17T22:30:05.1229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,298.27*52
2024-08-17T22:30:06.1228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,298.22*5F
2024-08-17T22:30:07.1226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,298.16*50
2024-08-17T22:30:08.1224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,298.07*58
2024-08-17T22:30:09.1221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,298.01*51
2024-08-17T22:30:10.1220026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,298.04*73
2024-08-17T22:30:11.1218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,298.08*75
2024-08-17T22:30:12.1216468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,298.07*76
2024-08-17T22:30:13.1243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,298.05*71
2024-08-17T22:30:14.1240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,298.00*74
2024-08-17T22:30:15.1293228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,297.96*7A
2024-08-17T22:30:16.1292702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,297.96*7F
2024-08-17T22:30:17.1288724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,298.00*79
2024-08-17T22:30:18.1286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,298.01*7E
2024-08-17T22:30:19.1285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,298.05*5D
2024-08-17T22:30:20.1282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,298.01*54
2024-08-17T22:30:21.1280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,297.91*50
2024-08-17T22:30:22.1279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,297.87*50
2024-08-17T22:30:23.1278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,297.86*73
2024-08-17T22:30:24.1277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,297.84*73
2024-08-17T22:30:25.1272362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,297.84*7D
2024-08-17T22:30:26.1171038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,297.85*7F
2024-08-17T22:30:27.1326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,297.84*7E
2024-08-17T22:30:28.1210658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,297.83*7B
2024-08-17T22:30:29.1209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,297.77*71
2024-08-17T22:30:30.1207068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,297.71*71
2024-08-17T22:30:31.1257354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,297.68*76
2024-08-17T22:30:32.1254156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,297.63*74
2024-08-17T22:30:33.1253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,297.60*78
2024-08-17T22:30:34.1252802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,297.58*7C
2024-08-17T22:30:35.1260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,297.52*5E
2024-08-17T22:30:36.1248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,297.52*59
2024-08-17T22:30:37.1246391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,297.56*5B
2024-08-17T22:30:38.1266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,297.55*71
2024-08-17T22:30:39.1264651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,297.44*75
2024-08-17T22:30:40.1262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,297.33*77
2024-08-17T22:30:41.1259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,297.35*55
2024-08-17T22:30:42.1258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,297.45*5C
2024-08-17T22:30:43.1256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,297.51*72
2024-08-17T22:30:44.1253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,297.47*58
2024-08-17T22:30:45.1252629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,297.38*72
2024-08-17T22:30:46.1277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,297.34*74
2024-08-17T22:30:47.1276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,297.37*71
2024-08-17T22:30:48.1312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,297.40*78
2024-08-17T22:30:49.1311079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,297.43*72
2024-08-17T22:30:50.1211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,297.51*7C
2024-08-17T22:30:51.1208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,297.54*5F
2024-08-17T22:30:52.1206823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,297.49*57
2024-08-17T22:30:53.1206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,297.53*70
2024-08-17T22:30:54.1204971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,297.63*74
2024-08-17T22:30:55.1202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,297.76*5A
2024-08-17T22:30:56.1201927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,297.83*53
2024-08-17T22:30:57.1198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,297.81*75
2024-08-17T22:30:58.1232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,297.79*76
2024-08-17T22:30:59.1231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,297.73*70
2024-08-17T22:31:00.1228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,297.73*70
2024-08-17T22:31:01.1252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,297.78*5B
2024-08-17T22:31:02.1239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,297.86*51
2024-08-17T22:31:03.1236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,297.93*5B
2024-08-17T22:31:04.1258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,297.94*75
2024-08-17T22:31:05.1282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,297.87*78
2024-08-17T22:31:06.1280691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,297.78*7B
2024-08-17T22:31:07.1278268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,297.77*73
2024-08-17T22:31:08.1275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,297.87*57
2024-08-17T22:31:09.1274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,298.04*5B
2024-08-17T22:31:10.1273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,298.16*7D
2024-08-17T22:31:11.1271428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,298.14*56
2024-08-17T22:31:12.1269675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,298.05*57
2024-08-17T22:31:13.1267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,297.90*7E
2024-08-17T22:31:14.1265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,297.89*70
2024-08-17T22:31:15.1262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,298.06*5F
2024-08-17T22:31:16.1259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,298.16*51
2024-08-17T22:31:17.1299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,298.18*76
2024-08-17T22:31:18.1298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,298.21*7B
2024-08-17T22:31:19.1296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,298.20*73
2024-08-17T22:31:20.1294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,298.16*7F
2024-08-17T22:31:21.1291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,298.17*7E
2024-08-17T22:31:22.1290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,298.21*54
2024-08-17T22:31:23.1288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,298.25*52
2024-08-17T22:31:24.1286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,298.26*5D
2024-08-17T22:31:25.1295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,298.29*56
2024-08-17T22:31:26.1280955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,298.30*78
2024-08-17T22:31:27.1280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,298.28*7D
2024-08-17T22:31:28.1176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,298.31*7C
2024-08-17T22:31:29.1194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,298.33*7B
2024-08-17T22:31:30.1193013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,298.33*78
2024-08-17T22:31:31.1192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,298.31*7A
2024-08-17T22:31:32.1190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,298.26*78
2024-08-17T22:31:33.1187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,298.23*7B
2024-08-17T22:31:34.1341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,298.18*7E
2024-08-17T22:31:35.1340566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,298.08*72
2024-08-17T22:31:36.1337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,297.97*71
2024-08-17T22:31:37.1336072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,297.97*7E
2024-08-17T22:31:38.1334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,297.98*72
2024-08-17T22:31:39.1333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,297.96*79
2024-08-17T22:31:40.1330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,297.85*7B
2024-08-17T22:31:41.1328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,297.67*78
2024-08-17T22:31:42.1326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,297.55*72
2024-08-17T22:31:43.1325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,297.49*7A
2024-08-17T22:31:44.1323209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,297.52*7D
2024-08-17T22:31:45.1319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,297.59*51
2024-08-17T22:31:46.1183393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,297.57*5D
2024-08-17T22:31:47.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,297.39*51
2024-08-17T22:31:48.1314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,297.18*5B
2024-08-17T22:31:49.1190932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,297.15*7E
2024-08-17T22:31:50.1295315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,297.18*75
2024-08-17T22:31:51.1291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,297.20*7C
2024-08-17T22:31:52.1290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,297.23*50
2024-08-17T22:31:53.1290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,297.21*73
2024-08-17T22:31:54.1287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,297.18*54
2024-08-17T22:31:55.1283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,297.10*71
2024-08-17T22:31:56.1283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,297.03*72
2024-08-17T22:31:57.1281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,297.04*70
2024-08-17T22:31:58.1279485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,297.06*72
2024-08-17T22:31:59.1276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,297.04*76
2024-08-17T22:32:00.1275431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,297.07*5C
2024-08-17T22:32:01.1272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,297.14*52
2024-08-17T22:32:02.1270114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,297.13*74
2024-08-17T22:32:03.1250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,297.05*73
2024-08-17T22:32:04.1248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,297.04*70
2024-08-17T22:32:05.1292468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,297.14*71
2024-08-17T22:32:06.1289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,297.21*58
2024-08-17T22:32:07.1287901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,297.23*5C
2024-08-17T22:32:08.1327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,297.19*52
2024-08-17T22:32:09.1284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,297.16*71
2024-08-17T22:32:10.1282579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,297.15*78
2024-08-17T22:32:11.1280767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,297.21*7E
2024-08-17T22:32:12.1278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,297.22*71
2024-08-17T22:32:13.1302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,297.17*73
2024-08-17T22:32:14.1299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,297.19*7E
2024-08-17T22:32:15.1297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,297.21*7C
2024-08-17T22:32:16.1295016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,297.23*71
2024-08-17T22:32:17.1293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,297.23*79
2024-08-17T22:32:18.1290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,297.21*7A
2024-08-17T22:32:19.1290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,297.15*70
2024-08-17T22:32:20.1254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,297.12*74
2024-08-17T22:32:21.1252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,297.10*77
2024-08-17T22:32:22.1250549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,297.06*73
2024-08-17T22:32:23.1249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,297.03*7B
2024-08-17T22:32:24.1247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,296.99*72
2024-08-17T22:32:25.1245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,296.96*7F
2024-08-17T22:32:26.1241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,296.93*75
2024-08-17T22:32:27.1241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,296.89*77
2024-08-17T22:32:28.1274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,296.86*55
2024-08-17T22:32:29.1273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,296.85*79
2024-08-17T22:32:30.1271912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,296.83*7D
2024-08-17T22:32:31.1269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,296.77*70
2024-08-17T22:32:32.1268194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,296.67*7B
2024-08-17T22:32:33.1322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,296.56*79
2024-08-17T22:32:34.1195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,296.53*72
2024-08-17T22:32:35.1348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,296.53*70
2024-08-17T22:32:36.1229968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,296.56*77
2024-08-17T22:32:37.1228590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,296.57*74
2024-08-17T22:32:38.1224890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,296.51*70
2024-08-17T22:32:39.1223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,296.46*5C
2024-08-17T22:32:40.1220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,296.42*5B
2024-08-17T22:32:41.1219073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,296.43*5C
2024-08-17T22:32:42.1271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,296.48*55
2024-08-17T22:32:43.1327946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,296.47*71
2024-08-17T22:32:44.1325784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,296.47*51
2024-08-17T22:32:45.1323185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,296.50*55
2024-08-17T22:32:46.1322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,296.52*53
2024-08-17T22:32:47.1319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,296.46*7D
2024-08-17T22:32:48.1317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,296.45*77
2024-08-17T22:32:49.1315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,296.45*7A
2024-08-17T22:32:50.1314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,296.46*78
2024-08-17T22:32:51.1312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,296.51*79
2024-08-17T22:32:52.1310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,296.57*76
2024-08-17T22:32:53.1308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,296.63*58
2024-08-17T22:32:54.1272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,296.68*53
2024-08-17T22:32:55.1318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,296.71*5F
2024-08-17T22:32:56.1316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,296.68*78
2024-08-17T22:32:57.1313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,296.64*74
2024-08-17T22:32:58.1312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,296.72*7B
2024-08-17T22:32:59.1311232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,296.89*73
2024-08-17T22:33:00.1308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,297.02*75
2024-08-17T22:33:01.1305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,297.05*71
2024-08-17T22:33:02.1304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,297.02*77
2024-08-17T22:33:03.1302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,297.02*5B
2024-08-17T22:33:04.1301140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,297.09*71
2024-08-17T22:33:05.1299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,297.14*58
2024-08-17T22:33:06.1296903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,297.14*56
2024-08-17T22:33:07.1208805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,297.10*5E
2024-08-17T22:33:08.1205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,297.06*72
2024-08-17T22:33:09.1204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,297.07*77
2024-08-17T22:33:10.1202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,297.17*5C
2024-08-17T22:33:11.1200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,297.24*57
2024-08-17T22:33:12.1198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,297.23*70
2024-08-17T22:33:13.1196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,297.20*74
2024-08-17T22:33:14.1351464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,297.18*7D
2024-08-17T22:33:15.1348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,297.20*74
2024-08-17T22:33:16.1190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,297.30*58
2024-08-17T22:33:17.1187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,297.43*75
2024-08-17T22:33:18.1230106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,297.47*5D
2024-08-17T22:33:19.1227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,297.39*53
2024-08-17T22:33:20.1226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,297.25*52
2024-08-17T22:33:21.1223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,297.19*79
2024-08-17T22:33:22.1221979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,297.25*72
2024-08-17T22:33:23.1218996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,297.37*54
2024-08-17T22:33:24.1267770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,297.43*78
2024-08-17T22:33:25.1265081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,297.33*53
2024-08-17T22:33:26.1263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,297.23*5E
2024-08-17T22:33:27.1261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,297.27*76
2024-08-17T22:33:28.1259289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,297.36*55
2024-08-17T22:33:29.1285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,297.43*5F
2024-08-17T22:33:30.1283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,297.46*7F
2024-08-17T22:33:31.1282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,297.46*73
2024-08-17T22:33:32.1279100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,297.36*78
2024-08-17T22:33:33.1277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,297.22*75
2024-08-17T22:33:34.1275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,297.26*5A
2024-08-17T22:33:35.1274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,297.39*56
2024-08-17T22:33:36.1271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,297.44*5D
2024-08-17T22:33:37.1292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,297.46*79
2024-08-17T22:33:38.1290163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,297.41*52
2024-08-17T22:33:39.1321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,297.30*59
2024-08-17T22:33:40.1319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,297.27*5D
2024-08-17T22:33:41.1317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,297.28*7D
2024-08-17T22:33:42.1315481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,297.26*71
2024-08-17T22:33:43.1364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,297.27*77
2024-08-17T22:33:44.1310775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,297.27*76
2024-08-17T22:33:45.1212332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,297.29*7C
2024-08-17T22:33:46.1209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,297.30*70
2024-08-17T22:33:47.1208712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,297.27*76
2024-08-17T22:33:48.1205934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,297.21*72
2024-08-17T22:33:49.1204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,297.21*75
2024-08-17T22:33:50.1201695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,297.21*74
2024-08-17T22:33:51.1247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,297.19*7B
2024-08-17T22:33:52.1246835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,297.18*7B
2024-08-17T22:33:53.1283290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,297.10*58
2024-08-17T22:33:54.1281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,297.01*5B
2024-08-17T22:33:55.1311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,296.96*78
2024-08-17T22:33:56.1345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,296.95*7C
2024-08-17T22:33:57.1344890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,296.93*79
2024-08-17T22:33:58.1342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,296.86*70
2024-08-17T22:33:59.1341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,296.82*73
2024-08-17T22:34:00.1234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,296.82*76
2024-08-17T22:34:01.1232108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,296.86*7E
2024-08-17T22:34:02.1228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,296.82*7D
2024-08-17T22:34:03.1228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,296.80*7E
2024-08-17T22:34:04.1226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,296.81*7A
2024-08-17T22:34:05.1223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,296.80*7E
2024-08-17T22:34:06.1221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,296.74*7B
2024-08-17T22:34:07.1283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,296.71*77
2024-08-17T22:34:08.1282446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,296.71*72
2024-08-17T22:34:09.1312441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,296.72*7C
2024-08-17T22:34:10.1348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,296.72*7D
2024-08-17T22:34:11.1225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,296.70*7A
2024-08-17T22:34:12.1239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,296.71*72
2024-08-17T22:34:13.1220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,296.73*5B
2024-08-17T22:34:14.1219651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,296.72*55
2024-08-17T22:34:15.1217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,296.68*7E
2024-08-17T22:34:16.1215361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,296.65*78
2024-08-17T22:34:17.1212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,296.68*7D
2024-08-17T22:34:18.1211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,296.72*73
2024-08-17T22:34:19.1208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,296.79*78
2024-08-17T22:34:20.1248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,296.83*7E
2024-08-17T22:34:21.1247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,296.79*7F
2024-08-17T22:34:22.1244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,296.71*75
2024-08-17T22:34:23.1242617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,296.67*54
2024-08-17T22:34:24.1240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,296.69*58
2024-08-17T22:34:25.1270518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,296.75*58
2024-08-17T22:34:26.1267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,296.80*7B
2024-08-17T22:34:27.1264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,296.84*7F
2024-08-17T22:34:28.1263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,296.90*79
2024-08-17T22:34:29.1260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,296.94*7E
2024-08-17T22:34:30.1259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,296.93*79
2024-08-17T22:34:31.1258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,296.89*79
2024-08-17T22:34:32.1256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,296.90*74
2024-08-17T22:34:33.1298923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,296.95*74
2024-08-17T22:34:34.1297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,296.95*7D
2024-08-17T22:34:35.1295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,296.90*53
2024-08-17T22:34:36.1294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,296.91*56
2024-08-17T22:34:37.1291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,296.97*53
2024-08-17T22:34:38.1288906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,297.04*56
2024-08-17T22:34:39.1312569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,297.08*53
2024-08-17T22:34:40.1342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,297.12*7B
2024-08-17T22:34:41.1339497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,297.11*70
2024-08-17T22:34:42.1338529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,297.11*7A
2024-08-17T22:34:43.1336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,297.14*74
2024-08-17T22:34:44.1276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,297.18*72
2024-08-17T22:34:45.1274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,297.24*70
2024-08-17T22:34:46.1271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,297.33*75
2024-08-17T22:34:47.1270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,297.34*7A
2024-08-17T22:34:48.1267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,297.32*58
2024-08-17T22:34:49.1264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,297.35*58
2024-08-17T22:34:50.1263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,297.32*71
2024-08-17T22:34:51.1262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,297.29*7B
2024-08-17T22:34:52.1259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,297.35*71
2024-08-17T22:34:53.1258498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,297.44*77
2024-08-17T22:34:54.1255477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,297.51*72
2024-08-17T22:34:55.1253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,297.53*79
2024-08-17T22:34:56.1251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,297.52*7D
2024-08-17T22:34:57.1250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,297.55*75
2024-08-17T22:34:58.1248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,297.62*74
2024-08-17T22:34:59.1245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,297.73*7C
2024-08-17T22:35:00.1244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,297.87*56
2024-08-17T22:35:01.1242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,297.93*74
2024-08-17T22:35:02.1240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,297.87*51
2024-08-17T22:35:03.1238126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,297.80*71
2024-08-17T22:35:04.1236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,297.79*76
2024-08-17T22:35:05.1234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,297.85*74
2024-08-17T22:35:06.1231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,297.92*70
2024-08-17T22:35:07.1229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,297.89*5C
2024-08-17T22:35:08.1227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,297.81*50
2024-08-17T22:35:09.1226663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,297.82*75
2024-08-17T22:35:10.1224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,297.88*74
2024-08-17T22:35:11.1223575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,297.93*74
2024-08-17T22:35:12.1220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,297.96*7D
2024-08-17T22:35:13.1236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,298.02*7A
2024-08-17T22:35:14.1233961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,298.04*53
2024-08-17T22:35:15.1231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,297.99*7A
2024-08-17T22:35:16.1229412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,297.94*57
2024-08-17T22:35:17.1228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,297.92*56
2024-08-17T22:35:18.1226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,297.95*54
2024-08-17T22:35:19.1224741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,297.90*77
2024-08-17T22:35:20.1222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,297.75*7D
2024-08-17T22:35:21.1219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,297.69*76
2024-08-17T22:35:22.1217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,297.69*7C
2024-08-17T22:35:23.1216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,297.73*7C
2024-08-17T22:35:24.1247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,297.76*5E
2024-08-17T22:35:25.1244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,297.74*74
2024-08-17T22:35:26.1243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,297.75*73
2024-08-17T22:35:27.1241636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,297.77*7B
2024-08-17T22:35:28.1239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,297.77*52
2024-08-17T22:35:29.1311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,297.72*5E
2024-08-17T22:35:30.1293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,297.62*70
2024-08-17T22:35:31.1291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,297.57*7B
2024-08-17T22:35:32.1289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,297.58*72
2024-08-17T22:35:33.1287734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,297.63*78
2024-08-17T22:35:34.1319996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,297.67*74
2024-08-17T22:35:35.1317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,297.66*78
2024-08-17T22:35:36.1316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,297.61*74
2024-08-17T22:35:37.1314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,297.54*5B
2024-08-17T22:35:38.1313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,297.50*72
2024-08-17T22:35:39.1308700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,297.53*78
2024-08-17T22:35:40.1307688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,297.56*72
2024-08-17T22:35:41.1341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,297.58*7E
2024-08-17T22:35:42.1338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,297.61*76
2024-08-17T22:35:43.1337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,297.53*7C
2024-08-17T22:35:44.1364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,297.35*76
2024-08-17T22:35:45.1246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,297.29*7B
2024-08-17T22:35:46.1246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,297.37*7A
2024-08-17T22:35:47.1244384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,297.43*7B
2024-08-17T22:35:48.1241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,297.49*52
2024-08-17T22:35:49.1241130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,297.54*75
2024-08-17T22:35:50.1238024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,297.45*5A
2024-08-17T22:35:51.1236499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,297.34*51
2024-08-17T22:35:52.1234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,297.32*7C
2024-08-17T22:35:53.1233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,297.32*7A
2024-08-17T22:35:54.1230554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,297.34*5C
2024-08-17T22:35:55.1228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,297.39*52
2024-08-17T22:35:56.1226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,297.40*76
2024-08-17T22:35:57.1224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,297.31*75
2024-08-17T22:35:58.1223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,297.15*7E
2024-08-17T22:35:59.1279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,297.10*76
2024-08-17T22:36:00.1276713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,297.17*5E
2024-08-17T22:36:01.1274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,297.26*57
2024-08-17T22:36:02.1273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,297.30*74
2024-08-17T22:36:03.1270755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,297.25*70
2024-08-17T22:36:04.1268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,297.13*74
2024-08-17T22:36:05.1266503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,297.07*77
2024-08-17T22:36:06.1287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,297.03*7B
2024-08-17T22:36:07.1284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,297.04*7B
2024-08-17T22:36:08.1282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,297.07*51
2024-08-17T22:36:09.1281195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,297.08*7E
2024-08-17T22:36:10.1279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,297.03*7F
2024-08-17T22:36:11.1277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,296.97*52
2024-08-17T22:36:12.1275629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,296.96*7E
2024-08-17T22:36:13.1272828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,296.97*70
2024-08-17T22:36:14.1271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,296.96*74
2024-08-17T22:36:15.1313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,296.98*76
2024-08-17T22:36:16.1312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,296.96*7E
2024-08-17T22:36:17.1309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,296.88*77
2024-08-17T22:36:18.1307494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,296.82*73
2024-08-17T22:36:19.1306177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,296.84*74
2024-08-17T22:36:20.1304771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,296.79*73
2024-08-17T22:36:21.1302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,296.68*78
2024-08-17T22:36:22.1301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,296.64*7B
2024-08-17T22:36:23.1298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,296.71*7E
2024-08-17T22:36:24.1296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,296.78*7F
2024-08-17T22:36:25.1295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,296.78*79
2024-08-17T22:36:26.1293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,296.68*78
2024-08-17T22:36:27.1291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,296.61*75
2024-08-17T22:36:28.1289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,296.65*70
2024-08-17T22:36:29.1287377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,296.71*70
2024-08-17T22:36:30.1285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,296.75*75
2024-08-17T22:36:31.1282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,296.76*70
2024-08-17T22:36:32.1279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,296.72*75
2024-08-17T22:36:33.1278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,296.67*74
2024-08-17T22:36:34.1277036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,296.66*73
2024-08-17T22:36:35.1275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,296.67*70
2024-08-17T22:36:36.1273096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,296.65*7E
2024-08-17T22:36:37.1271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,296.61*70
2024-08-17T22:36:38.1268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,296.57*79
2024-08-17T22:36:39.1266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,296.52*7F
2024-08-17T22:36:40.1264773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,296.55*5B
2024-08-17T22:36:41.1263280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,296.64*75
2024-08-17T22:36:42.1260911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,296.67*79
2024-08-17T22:36:43.1259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,296.68*7A
2024-08-17T22:36:44.1257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,296.75*7E
2024-08-17T22:36:45.1274054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,296.77*5C
2024-08-17T22:36:46.1271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,296.73*74
2024-08-17T22:36:47.1270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,296.72*58
2024-08-17T22:36:48.1268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,296.75*50
2024-08-17T22:36:49.1265982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,296.72*52
2024-08-17T22:36:50.1263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,296.70*70
2024-08-17T22:36:51.1261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,296.71*7C
2024-08-17T22:36:52.1305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,296.67*71
2024-08-17T22:36:53.1304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,296.61*76
2024-08-17T22:36:54.1301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,296.66*78
2024-08-17T22:36:55.1300089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,296.76*7F
2024-08-17T22:36:56.1296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,296.81*74
2024-08-17T22:36:57.1296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,296.75*70
2024-08-17T22:36:58.1294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,296.66*58
2024-08-17T22:36:59.1291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,296.64*5E
2024-08-17T22:37:00.1289028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,296.70*5A
2024-08-17T22:37:01.1287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,296.82*5F
2024-08-17T22:37:02.1286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,296.90*53
2024-08-17T22:37:03.1284307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,296.87*7E
2024-08-17T22:37:04.1281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,296.82*74
2024-08-17T22:37:05.1280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,296.76*77
2024-08-17T22:37:06.1278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,296.69*73
2024-08-17T22:37:07.1275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,296.70*7B
2024-08-17T22:37:08.1273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,296.77*7E
2024-08-17T22:37:09.1272087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,296.82*77
2024-08-17T22:37:10.1269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,296.81*7F
2024-08-17T22:37:11.1267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,296.80*74
2024-08-17T22:37:12.1265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,296.78*7E
2024-08-17T22:37:13.1264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,296.78*74
2024-08-17T22:37:14.1261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,296.83*72
2024-08-17T22:37:15.1260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,296.84*79
2024-08-17T22:37:16.1258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,296.81*7A
2024-08-17T22:37:17.1312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,296.79*7B
2024-08-17T22:37:18.1309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,296.81*75
2024-08-17T22:37:19.1308322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,296.80*7F
2024-08-17T22:37:20.1305879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,296.84*76
2024-08-17T22:37:21.1224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,296.91*70
2024-08-17T22:37:22.1302446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,296.96*7B
2024-08-17T22:37:23.1300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,296.98*5F
2024-08-17T22:37:24.1338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,297.00*58
2024-08-17T22:37:25.1337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,297.00*72
2024-08-17T22:37:26.1400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,296.99*70
2024-08-17T22:37:27.1331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,297.02*73
2024-08-17T22:37:28.1331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,297.07*77
2024-08-17T22:37:29.1329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,297.17*58
2024-08-17T22:37:30.1194038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,297.24*7A
2024-08-17T22:37:31.1254654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,297.20*5B
2024-08-17T22:37:32.1252914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,297.09*5B
2024-08-17T22:37:33.1272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,297.11*7C
2024-08-17T22:37:34.1270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,297.25*7C
2024-08-17T22:37:35.1268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,297.31*53
2024-08-17T22:37:36.1267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,297.33*57
2024-08-17T22:37:37.1265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,297.42*75
2024-08-17T22:37:38.1289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,297.47*7D
2024-08-17T22:37:39.1288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,297.47*78
2024-08-17T22:37:40.1285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,297.46*73
2024-08-17T22:37:41.1283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,297.47*52
2024-08-17T22:37:42.1282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,297.56*73
2024-08-17T22:37:43.1278556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,297.66*70
2024-08-17T22:37:44.1277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,297.70*76
2024-08-17T22:37:45.1275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,297.72*7F
2024-08-17T22:37:46.1275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,297.77*71
2024-08-17T22:37:47.1272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,297.82*76
2024-08-17T22:37:48.1270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,297.85*5B
2024-08-17T22:37:49.1266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,297.87*7A
2024-08-17T22:37:50.1265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,297.85*7F
2024-08-17T22:37:51.1263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,297.83*77
2024-08-17T22:37:52.1261683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,297.82*7C
2024-08-17T22:37:53.1259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,297.84*7A
2024-08-17T22:37:54.1258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,297.90*7F
2024-08-17T22:37:55.1255882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,297.95*7B
2024-08-17T22:37:56.1253947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,298.00*74
2024-08-17T22:37:57.1251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,298.03*74
2024-08-17T22:37:58.1250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,297.99*7C
2024-08-17T22:37:59.1249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,297.96*7E
2024-08-17T22:38:00.1245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,297.99*57
2024-08-17T22:38:01.1244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,298.03*52
2024-08-17T22:38:02.1224908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,297.97*7E
2024-08-17T22:38:03.1379524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,297.94*71
2024-08-17T22:38:04.1255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,297.99*75
2024-08-17T22:38:05.1252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,297.99*7A
2024-08-17T22:38:06.1251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,297.97*7B
2024-08-17T22:38:07.1247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,297.96*50
2024-08-17T22:38:08.1284713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,297.97*55
2024-08-17T22:38:09.1244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,298.00*7E
2024-08-17T22:38:10.1242516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,298.05*76
2024-08-17T22:38:11.1240413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,298.05*7B
2024-08-17T22:38:12.1238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,297.96*7B
2024-08-17T22:38:13.1237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,297.94*7C
2024-08-17T22:38:14.1237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,297.99*70
2024-08-17T22:38:15.1234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,298.04*5B
2024-08-17T22:38:16.1264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,298.03*51
2024-08-17T22:38:17.1262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,297.98*75
2024-08-17T22:38:18.1262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,297.86*7A
2024-08-17T22:38:19.1259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,297.75*70
2024-08-17T22:38:20.1301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,297.71*71
2024-08-17T22:38:21.1299402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,297.75*72
2024-08-17T22:38:22.1299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,297.77*74
2024-08-17T22:38:23.1297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,297.75*70
2024-08-17T22:38:24.1296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,297.74*71
2024-08-17T22:38:25.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,297.68*7C
2024-08-17T22:38:26.1293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,297.59*7E
2024-08-17T22:38:27.1292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,297.51*77
2024-08-17T22:38:28.1291262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,297.48*7B
2024-08-17T22:38:29.1346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,297.46*7A
2024-08-17T22:38:30.1345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,297.44*75
2024-08-17T22:38:31.1343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,297.38*5D
2024-08-17T22:38:32.1367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,297.31*73
2024-08-17T22:38:33.1341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,297.24*73
2024-08-17T22:38:34.1340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,297.14*77
2024-08-17T22:38:35.1248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,297.07*77
2024-08-17T22:38:36.1247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,297.03*7A
2024-08-17T22:38:37.1402754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,296.99*71
2024-08-17T22:38:38.1402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,296.97*73
2024-08-17T22:38:39.1400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,296.90*73
2024-08-17T22:38:40.1398683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,296.84*7C
2024-08-17T22:38:41.1295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,296.77*75
2024-08-17T22:38:42.1294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,296.68*79
2024-08-17T22:38:43.1292987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,296.64*70
2024-08-17T22:38:44.1292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,296.70*71
2024-08-17T22:38:45.1290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,296.75*77
2024-08-17T22:38:46.1289503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,296.67*76
2024-08-17T22:38:47.1287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,296.58*7E
2024-08-17T22:38:48.1322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,296.54*7A
2024-08-17T22:38:49.1320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,296.51*7D
2024-08-17T22:38:50.1396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,296.53*77
2024-08-17T22:38:51.1395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,296.54*73
2024-08-17T22:38:52.1394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,296.47*53
2024-08-17T22:38:53.1392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,296.44*73
2024-08-17T22:38:54.1391253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,296.48*73
2024-08-17T22:38:55.1391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,296.45*76
2024-08-17T22:38:56.1389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,296.46*7C
2024-08-17T22:38:57.1388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,296.54*7C
2024-08-17T22:38:58.1386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,296.55*7A
2024-08-17T22:38:59.1384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,296.53*52
2024-08-17T22:39:00.1383200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,296.53*5B
2024-08-17T22:39:01.1382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,296.55*73
2024-08-17T22:39:02.1380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,296.56*77
2024-08-17T22:39:03.1380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,296.56*7A
2024-08-17T22:39:04.1378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,296.57*75
2024-08-17T22:39:05.1377354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,296.60*70
2024-08-17T22:39:06.1376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,296.65*74
2024-08-17T22:39:07.1374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,296.67*7E
2024-08-17T22:39:08.1373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,296.70*78
2024-08-17T22:39:09.1372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,296.73*78
2024-08-17T22:39:10.1397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,296.77*79
2024-08-17T22:39:11.1396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,296.85*78
2024-08-17T22:39:12.1395701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,296.93*70
2024-08-17T22:39:13.1394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,297.02*5A
2024-08-17T22:39:14.1393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,297.10*77
2024-08-17T22:39:15.1391490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,297.15*79
2024-08-17T22:39:16.1423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,297.16*77
2024-08-17T22:39:17.1420864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,297.16*7E
2024-08-17T22:39:18.1419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,297.18*7F
2024-08-17T22:39:19.1418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,297.25*5F
2024-08-17T22:39:20.1292277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,297.36*5F
2024-08-17T22:39:21.1291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,297.39*7A
2024-08-17T22:39:22.1290285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,297.37*55
2024-08-17T22:39:23.1288344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,297.37*55
2024-08-17T22:39:24.1287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,297.44*74
2024-08-17T22:39:25.1285225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,297.55*74
2024-08-17T22:39:26.1327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,297.59*78
2024-08-17T22:39:27.1325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,297.63*7E
2024-08-17T22:39:28.1324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,297.71*76
2024-08-17T22:39:29.1322865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,297.77*72
2024-08-17T22:39:30.1321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,297.78*73
2024-08-17T22:39:31.1338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,297.83*7C
2024-08-17T22:39:32.1337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,297.84*79
2024-08-17T22:39:33.1335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,297.75*76
2024-08-17T22:39:34.1334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,297.69*73
2024-08-17T22:39:35.1366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,297.75*55
2024-08-17T22:39:36.1384796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,297.88*70
2024-08-17T22:39:37.1382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,298.00*7D
2024-08-17T22:39:38.1381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,298.09*79
2024-08-17T22:39:39.1380307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,298.14*70
2024-08-17T22:39:40.1378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,298.11*73
2024-08-17T22:39:41.1377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,298.05*70
2024-08-17T22:39:42.1376992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,298.02*7C
2024-08-17T22:39:43.1375107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,298.07*79
2024-08-17T22:39:44.1373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,298.15*50
2024-08-17T22:39:45.1372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,298.17*50
2024-08-17T22:39:46.1370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,298.09*74
2024-08-17T22:39:47.1369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,298.02*70
2024-08-17T22:39:48.1368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,298.07*79
2024-08-17T22:39:49.1366239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,298.12*7F
2024-08-17T22:39:50.1365720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,298.09*73
2024-08-17T22:39:51.1363546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,297.95*7F
2024-08-17T22:39:52.1386199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,297.82*79
2024-08-17T22:39:53.1384388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,297.82*75
2024-08-17T22:39:54.1383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,297.84*55
2024-08-17T22:39:55.1381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,297.88*5A
2024-08-17T22:39:56.1380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,297.90*78
2024-08-17T22:39:57.1408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,297.89*72
2024-08-17T22:39:58.1406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,297.86*5D
2024-08-17T22:39:59.1405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,297.78*57
2024-08-17T22:40:00.1403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,297.72*74
2024-08-17T22:40:01.1402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,297.69*5F
2024-08-17T22:40:02.1447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,297.64*7B
2024-08-17T22:40:03.1445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,297.54*72
2024-08-17T22:40:04.1318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,297.46*56
2024-08-17T22:40:05.1317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,297.39*7A
2024-08-17T22:40:06.1415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,297.29*79
2024-08-17T22:40:07.1414598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,297.23*5C
2024-08-17T22:40:08.1412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,297.24*7E
2024-08-17T22:40:09.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,297.27*70
2024-08-17T22:40:10.1410045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,297.27*72
2024-08-17T22:40:11.1409613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,297.22*55
2024-08-17T22:40:12.1407982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,297.15*55
2024-08-17T22:40:13.1406694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,297.13*76
2024-08-17T22:40:14.1405173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,297.17*5C
2024-08-17T22:40:15.1402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,297.19*7F
2024-08-17T22:40:16.1402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,297.15*77
2024-08-17T22:40:17.1400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,297.11*7F
2024-08-17T22:40:18.1398539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,297.07*72
2024-08-17T22:40:19.1396464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,297.08*78
2024-08-17T22:40:20.1319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,297.02*77
2024-08-17T22:40:21.1349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,296.93*7A
2024-08-17T22:40:22.1394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,296.93*71
2024-08-17T22:40:23.1371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,296.98*77
2024-08-17T22:40:24.1333994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,297.00*5D
2024-08-17T22:40:25.1353227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,297.00*5C
2024-08-17T22:40:26.1351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,296.96*55
2024-08-17T22:40:27.1350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,296.89*58
2024-08-17T22:40:28.1350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,296.84*7E
2024-08-17T22:40:29.1348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,296.78*73
2024-08-17T22:40:30.1384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,296.72*7E
2024-08-17T22:40:31.1382959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,296.74*7E
2024-08-17T22:40:32.1381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,296.79*77
2024-08-17T22:40:33.1404479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,296.76*71
2024-08-17T22:40:34.1403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,296.70*7E
2024-08-17T22:40:35.1401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,296.68*75
2024-08-17T22:40:36.1399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,296.70*58
2024-08-17T22:40:37.1398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,296.73*5B
2024-08-17T22:40:38.1420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,296.71*5D
2024-08-17T22:40:39.1419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,296.69*5A
2024-08-17T22:40:40.1328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,296.64*55
2024-08-17T22:40:41.1358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,296.57*77
2024-08-17T22:40:42.1357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,296.47*77
2024-08-17T22:40:43.1355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,296.44*7E
2024-08-17T22:40:44.1354652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,296.50*7E
2024-08-17T22:40:45.1352532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,296.53*75
2024-08-17T22:40:46.1391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,296.53*79
2024-08-17T22:40:47.1389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,296.55*74
2024-08-17T22:40:48.1387808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,296.55*52
2024-08-17T22:40:49.1386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,296.49*54
2024-08-17T22:40:50.1384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,296.44*5A
2024-08-17T22:40:51.1383220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,296.43*53
2024-08-17T22:40:52.1381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,296.41*59
2024-08-17T22:40:53.1380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,296.39*77
2024-08-17T22:40:54.1379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,296.44*75
2024-08-17T22:40:55.1377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,296.49*73
2024-08-17T22:40:56.1375842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,296.48*71
2024-08-17T22:40:57.1374191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,296.36*75
2024-08-17T22:40:58.1372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,296.30*74
2024-08-17T22:40:59.1370867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,296.39*7E
2024-08-17T22:41:00.1369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,296.42*70
2024-08-17T22:41:01.1368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,296.39*54
2024-08-17T22:41:02.1365763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,296.41*70
2024-08-17T22:41:03.1364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,296.42*72
2024-08-17T22:41:04.1363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,296.38*54
2024-08-17T22:41:05.1360721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,296.36*70
2024-08-17T22:41:06.1359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,296.46*77
2024-08-17T22:41:07.1357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,296.47*71
2024-08-17T22:41:08.1357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,296.51*70
2024-08-17T22:41:09.1355366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,296.65*74
2024-08-17T22:41:10.1354160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,296.72*75
2024-08-17T22:41:11.1352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,296.67*7F
2024-08-17T22:41:12.1385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,296.62*77
2024-08-17T22:41:13.1385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,296.59*78
2024-08-17T22:41:14.1382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,296.62*72
2024-08-17T22:41:15.1381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,296.73*74
2024-08-17T22:41:16.1379953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,296.80*7F
2024-08-17T22:41:17.1378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,296.82*7F
2024-08-17T22:41:18.1376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,296.84*76
2024-08-17T22:41:19.1375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,296.81*7C
2024-08-17T22:41:20.1372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,296.80*5E
2024-08-17T22:41:21.1371844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,296.85*58
2024-08-17T22:41:22.1450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,296.92*7B
2024-08-17T22:41:23.1448594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,296.99*5D
2024-08-17T22:41:24.1446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,297.01*5E
2024-08-17T22:41:25.1445580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,296.97*7E
2024-08-17T22:41:26.1444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,296.97*7C
2024-08-17T22:41:27.1442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,297.03*5D
2024-08-17T22:41:28.1441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,297.07*58
2024-08-17T22:41:29.1440000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,297.10*59
2024-08-17T22:41:30.1438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,297.14*70
2024-08-17T22:41:31.1435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,297.07*79
2024-08-17T22:41:32.1434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,296.97*7F
2024-08-17T22:41:33.1432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,297.03*7F
2024-08-17T22:41:34.1474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,297.16*78
2024-08-17T22:41:35.1472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,297.21*77
2024-08-17T22:41:36.1471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,297.20*7A
2024-08-17T22:41:37.1469258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,297.10*5A
2024-08-17T22:41:38.1361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,297.02*59
2024-08-17T22:41:39.1359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,296.98*75
2024-08-17T22:41:40.1358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,297.00*78
2024-08-17T22:41:41.1356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,297.09*5F
2024-08-17T22:41:42.1355109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,297.08*5B
2024-08-17T22:41:43.1509550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,297.02*76
2024-08-17T22:41:44.1405481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,297.07*7D
2024-08-17T22:41:45.1403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,297.14*7F
2024-08-17T22:41:46.1401685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,297.16*70
2024-08-17T22:41:47.1400331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,297.17*5C
2024-08-17T22:41:48.1487584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,297.17*5D
2024-08-17T22:41:49.1486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,297.13*5E
2024-08-17T22:41:50.1484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,297.05*54
2024-08-17T22:41:51.1482816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,296.99*74
2024-08-17T22:41:52.1480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,296.97*76
2024-08-17T22:41:53.1479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,296.98*57
2024-08-17T22:41:54.1477933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,296.98*5A
2024-08-17T22:41:55.1476507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,296.97*7F
2024-08-17T22:41:56.1475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,296.97*7F
2024-08-17T22:41:57.1472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,296.96*77
2024-08-17T22:41:58.1471932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,297.04*78
2024-08-17T22:41:59.1468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,297.14*5E
2024-08-17T22:42:00.1467956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,297.18*50
2024-08-17T22:42:01.1492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,297.20*75
2024-08-17T22:42:02.1489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,297.14*59
2024-08-17T22:42:03.1568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,297.05*58
2024-08-17T22:42:04.1488413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,297.03*73
2024-08-17T22:42:05.1485333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,297.07*72
2024-08-17T22:42:06.1484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,297.09*7A
2024-08-17T22:42:07.1475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,297.07*5F
2024-08-17T22:42:08.1473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,296.98*72
2024-08-17T22:42:09.1472470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,296.96*7B
2024-08-17T22:42:10.1471008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,297.05*76
2024-08-17T22:42:11.1491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,297.15*77
2024-08-17T22:42:12.1490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,297.15*7A
2024-08-17T22:42:13.1488466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,297.13*74
2024-08-17T22:42:14.1486850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,297.14*76
2024-08-17T22:42:15.1485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,297.17*73
2024-08-17T22:42:16.1483565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,297.21*75
2024-08-17T22:42:17.1613639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,297.27*74
2024-08-17T22:42:18.1515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,297.35*77
2024-08-17T22:42:19.1513836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,297.35*79
2024-08-17T22:42:20.1512246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,297.28*75
2024-08-17T22:42:21.1510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,297.20*79
2024-08-17T22:42:22.1394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,297.20*7E
2024-08-17T22:42:23.1393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,297.38*79
2024-08-17T22:42:24.1391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,297.53*5C
2024-08-17T22:42:25.1390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,297.51*5A
2024-08-17T22:42:26.1387939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,297.41*59
2024-08-17T22:42:27.1388097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,297.41*73
2024-08-17T22:42:28.1385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,297.41*75
2024-08-17T22:42:29.1384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,297.40*79
2024-08-17T22:42:30.1383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,297.45*74
2024-08-17T22:42:31.1381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,297.49*7F
2024-08-17T22:42:32.1380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,297.46*79
2024-08-17T22:42:33.1533459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,297.40*73
2024-08-17T22:42:34.1532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,297.43*76
2024-08-17T22:42:35.1530767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,297.46*77
2024-08-17T22:42:36.1556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,297.47*7F
2024-08-17T22:42:37.1526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,297.47*7D
2024-08-17T22:42:38.1406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,297.45*55
2024-08-17T22:42:39.1404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,297.45*58
2024-08-17T22:42:40.1402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,297.45*5F
2024-08-17T22:42:41.1401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,297.47*7C
2024-08-17T22:42:42.1398917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,297.47*79
2024-08-17T22:42:43.1423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,297.40*73
2024-08-17T22:42:44.1422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,297.35*74
2024-08-17T22:42:45.1419527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,297.43*71
2024-08-17T22:42:46.1418287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,297.51*76
2024-08-17T22:42:47.1416968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,297.55*73
2024-08-17T22:42:48.1415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,297.54*79
2024-08-17T22:42:49.1413286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,297.51*76
2024-08-17T22:42:50.1411788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,297.50*74
2024-08-17T22:42:51.1410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,297.56*7F
2024-08-17T22:42:52.1408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,297.65*75
2024-08-17T22:42:53.1406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,297.65*5D
2024-08-17T22:42:54.1404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,297.55*58
2024-08-17T22:42:55.1403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,297.52*7F
2024-08-17T22:42:56.1401467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,297.54*70
2024-08-17T22:42:57.1399990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,297.57*74
2024-08-17T22:42:58.1398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,297.67*7F
2024-08-17T22:42:59.1396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,297.73*59
2024-08-17T22:43:00.1414552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,297.66*58
2024-08-17T22:43:01.1412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,297.56*5B
2024-08-17T22:43:02.1410542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,297.58*7A
2024-08-17T22:43:03.1409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,297.62*73
2024-08-17T22:43:04.1406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,297.60*70
2024-08-17T22:43:05.1406384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,297.64*5C
2024-08-17T22:43:06.1404451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,297.67*70
2024-08-17T22:43:07.1401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,297.58*7E
2024-08-17T22:43:08.1475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,297.49*76
2024-08-17T22:43:09.1419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,297.47*7C
2024-08-17T22:43:10.1495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,297.43*76
2024-08-17T22:43:11.1494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,297.37*70
2024-08-17T22:43:12.1491362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,297.38*59
2024-08-17T22:43:13.1490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,297.38*56
2024-08-17T22:43:14.1488572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,297.33*79
2024-08-17T22:43:15.1485471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,297.31*76
2024-08-17T22:43:16.1486094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,297.27*7E
2024-08-17T22:43:17.1521863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,297.21*7E
2024-08-17T22:43:18.1519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,297.12*76
2024-08-17T22:43:19.1517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,297.14*71
2024-08-17T22:43:20.1515263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,297.16*5E
2024-08-17T22:43:21.1514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,297.05*74
2024-08-17T22:43:22.1512883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,296.87*51
2024-08-17T22:43:23.1392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,296.76*57
2024-08-17T22:43:24.1443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,296.76*59
2024-08-17T22:43:25.1442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,296.84*7B
2024-08-17T22:43:26.1439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,296.86*7A
2024-08-17T22:43:27.1438969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,296.80*7B
2024-08-17T22:43:28.1436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,296.75*79
2024-08-17T22:43:29.1435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,296.70*7C
2024-08-17T22:43:30.1433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,296.67*70
2024-08-17T22:43:31.1453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,296.66*5F
2024-08-17T22:43:32.1452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,296.65*54
2024-08-17T22:43:33.1450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,296.56*54
2024-08-17T22:43:34.1449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,296.40*56
2024-08-17T22:43:35.1446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,296.29*5B
2024-08-17T22:43:36.1445446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,296.26*74
2024-08-17T22:43:37.1444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,296.27*52
2024-08-17T22:43:38.1442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,296.21*5A
2024-08-17T22:43:39.1440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,296.11*75
2024-08-17T22:43:40.1437891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,296.04*7E
2024-08-17T22:43:41.1436131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,295.87*71
2024-08-17T22:43:42.1435249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,295.65*76
2024-08-17T22:43:43.1433014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,295.49*7F
2024-08-17T22:43:44.1431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,295.39*7F
2024-08-17T22:43:45.1428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,295.34*72
2024-08-17T22:43:46.1427735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,295.33*71
2024-08-17T22:43:47.1426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,295.34*70
2024-08-17T22:43:48.1464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,295.33*5A
2024-08-17T22:43:49.1421379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,295.28*50
2024-08-17T22:43:50.1420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,295.17*73
2024-08-17T22:43:51.1418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,295.01*75
2024-08-17T22:43:52.1417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,294.91*78
2024-08-17T22:43:53.1415624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,294.89*71
2024-08-17T22:43:54.1413412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,294.81*5E
2024-08-17T22:43:55.1411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,294.69*79
2024-08-17T22:43:56.1409686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,294.64*75
2024-08-17T22:43:57.1572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,294.64*7B
2024-08-17T22:43:58.1561195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,294.61*75
2024-08-17T22:43:59.1560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,294.55*7E
2024-08-17T22:44:00.1558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,294.49*79
2024-08-17T22:44:01.1401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,294.43*59
2024-08-17T22:44:02.1419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,294.44*73
2024-08-17T22:44:03.1418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,294.42*75
2024-08-17T22:44:04.1417535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,294.31*52
2024-08-17T22:44:05.1415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,294.19*54
2024-08-17T22:44:06.1412585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,294.18*57
2024-08-17T22:44:07.1410721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,294.22*5D
2024-08-17T22:44:08.1410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,294.24*5B
2024-08-17T22:44:09.1447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,294.20*7F
2024-08-17T22:44:10.1483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,294.17*7C
2024-08-17T22:44:11.1481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,294.11*78
2024-08-17T22:44:12.1513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,294.08*7B
2024-08-17T22:44:13.1509351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,294.14*5C
2024-08-17T22:44:14.1509389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,294.27*58
2024-08-17T22:44:15.1506675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,294.35*7D
2024-08-17T22:44:16.1505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,294.33*71
2024-08-17T22:44:17.1503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,294.29*5A
2024-08-17T22:44:18.1501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,294.27*57
2024-08-17T22:44:19.1500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,294.28*54
2024-08-17T22:44:20.1396950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,294.33*53
2024-08-17T22:44:21.1395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,294.39*52
2024-08-17T22:44:22.1549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,294.36*77
2024-08-17T22:44:23.1422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,294.27*7C
2024-08-17T22:44:24.1420432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,294.25*78
2024-08-17T22:44:25.1418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,294.26*73
2024-08-17T22:44:26.1417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,294.32*56
2024-08-17T22:44:27.1477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,294.33*50
2024-08-17T22:44:28.1476414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,294.31*75
2024-08-17T22:44:29.1515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,294.31*72
2024-08-17T22:44:30.1512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,294.37*5F
2024-08-17T22:44:31.1512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,294.44*5B
2024-08-17T22:44:32.1509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,294.46*58
2024-08-17T22:44:33.1509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,294.46*73
2024-08-17T22:44:34.1562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,294.47*70
2024-08-17T22:44:35.1478459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,294.48*7D
2024-08-17T22:44:36.1478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,294.52*71
2024-08-17T22:44:37.1475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,294.59*73
2024-08-17T22:44:38.1514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,294.63*70
2024-08-17T22:44:39.1513795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,294.59*70
2024-08-17T22:44:40.1511294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,294.62*77
2024-08-17T22:44:41.1555138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,294.71*74
2024-08-17T22:44:42.1553648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,294.85*59
2024-08-17T22:44:43.1395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,294.92*70
2024-08-17T22:44:44.1550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,294.87*5A
2024-08-17T22:44:45.1548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,294.79*5C
2024-08-17T22:44:46.1546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,294.81*7E
2024-08-17T22:44:47.1544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,294.92*78
2024-08-17T22:44:48.1542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,295.07*52
2024-08-17T22:44:49.1405695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,295.16*5B
2024-08-17T22:44:50.1412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,295.17*5E
2024-08-17T22:44:51.1566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,295.13*7D
2024-08-17T22:44:52.1565084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,295.14*72
2024-08-17T22:44:53.1563214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,295.17*7B
2024-08-17T22:44:54.1561385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,295.16*72
2024-08-17T22:44:55.1559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,295.22*5F
2024-08-17T22:44:56.1465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,295.29*52
2024-08-17T22:44:57.1463343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,295.30*56
2024-08-17T22:44:58.1462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,295.27*5D
2024-08-17T22:44:59.1543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,295.28*56
2024-08-17T22:45:00.1486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,295.26*5F
2024-08-17T22:45:01.1485112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,295.19*7F
2024-08-17T22:45:02.1482880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,295.13*72
2024-08-17T22:45:03.1481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,295.15*5E
2024-08-17T22:45:04.1479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,295.23*76
2024-08-17T22:45:05.1517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,295.33*7E
2024-08-17T22:45:06.1516016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,295.32*7F
2024-08-17T22:45:07.1513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,295.25*78
2024-08-17T22:45:08.1511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,295.28*70
2024-08-17T22:45:09.1510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,295.40*7A
2024-08-17T22:45:10.1570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,295.47*58
2024-08-17T22:45:11.1591388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,295.53*71
2024-08-17T22:45:12.1566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,295.53*57
2024-08-17T22:45:13.1564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,295.41*52
2024-08-17T22:45:14.1563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,295.32*5A
2024-08-17T22:45:15.1406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,295.35*73
2024-08-17T22:45:16.1419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,295.44*55
2024-08-17T22:45:17.1558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,295.52*5F
2024-08-17T22:45:18.1555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,295.54*70
2024-08-17T22:45:19.1553717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,295.58*74
2024-08-17T22:45:20.1552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,295.60*73
2024-08-17T22:45:21.1573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,295.56*7B
2024-08-17T22:45:22.1571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,295.51*76
2024-08-17T22:45:23.1570179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,295.52*79
2024-08-17T22:45:24.1568301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,295.56*70
2024-08-17T22:45:25.1461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,295.62*73
2024-08-17T22:45:26.1460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,295.67*73
2024-08-17T22:45:27.1459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,295.65*73
2024-08-17T22:45:28.1458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,295.63*50
2024-08-17T22:45:29.1456523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,295.67*77
2024-08-17T22:45:30.1454000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,295.67*76
2024-08-17T22:45:31.1452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,295.65*74
2024-08-17T22:45:32.1450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,295.64*77
2024-08-17T22:45:33.1449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,295.60*76
2024-08-17T22:45:34.1446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,295.56*79
2024-08-17T22:45:35.1445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,295.61*7F
2024-08-17T22:45:36.1443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,295.68*7E
2024-08-17T22:45:37.1440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,295.71*76
2024-08-17T22:45:38.1440507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,295.67*7E
2024-08-17T22:45:39.1439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,295.55*5D
2024-08-17T22:45:40.1436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,295.48*55
2024-08-17T22:45:41.1590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,295.50*77
2024-08-17T22:45:42.1432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,295.51*78
2024-08-17T22:45:43.1460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,295.54*78
2024-08-17T22:45:44.1458798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,295.56*77
2024-08-17T22:45:45.1456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,295.53*71
2024-08-17T22:45:46.1454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,295.54*75
2024-08-17T22:45:47.1453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,295.56*7E
2024-08-17T22:45:48.1450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,295.54*78
2024-08-17T22:45:49.1449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,295.46*70
2024-08-17T22:45:50.1447526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,295.40*76
2024-08-17T22:45:51.1444511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,295.45*54
2024-08-17T22:45:52.1469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,295.50*53
2024-08-17T22:45:53.1468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,295.44*5C
2024-08-17T22:45:54.1466577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,295.33*5B
2024-08-17T22:45:55.1463215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,295.24*79
2024-08-17T22:45:56.1463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,295.22*7F
2024-08-17T22:45:57.1462137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,295.26*79
2024-08-17T22:45:58.1502667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,295.33*5A
2024-08-17T22:45:59.1527179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,295.37*70
2024-08-17T22:46:00.1525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,295.33*71
2024-08-17T22:46:01.1523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,295.21*7C
2024-08-17T22:46:02.1560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,295.20*77
2024-08-17T22:46:03.1558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,295.27*73
2024-08-17T22:46:04.1556732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,295.21*71
2024-08-17T22:46:05.1555225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,295.12*5C
2024-08-17T22:46:06.1553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,295.13*53
2024-08-17T22:46:07.1551395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,295.17*53
2024-08-17T22:46:08.1571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,295.21*77
2024-08-17T22:46:09.1569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,295.23*70
2024-08-17T22:46:10.1568057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,295.15*7D
2024-08-17T22:46:11.1565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,295.06*70
2024-08-17T22:46:12.1564083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,295.05*7C
2024-08-17T22:46:13.1561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,295.13*76
2024-08-17T22:46:14.1592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,295.17*75
2024-08-17T22:46:15.1498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,295.18*73
2024-08-17T22:46:16.1541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,295.25*70
2024-08-17T22:46:17.1515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,295.31*7C
2024-08-17T22:46:18.1513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,295.28*7A
2024-08-17T22:46:19.1510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,295.24*51
2024-08-17T22:46:20.1509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,295.27*5D
2024-08-17T22:46:21.1546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,295.29*7B
2024-08-17T22:46:22.1544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,295.23*75
2024-08-17T22:46:23.1542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,295.14*78
2024-08-17T22:46:24.1540600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,295.13*77
2024-08-17T22:46:25.1538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,295.20*7C
2024-08-17T22:46:26.1560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,295.27*75
2024-08-17T22:46:27.1534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,295.29*77
2024-08-17T22:46:28.1532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,295.29*78
2024-08-17T22:46:29.1531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,295.25*77
2024-08-17T22:46:30.1528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,295.23*78
2024-08-17T22:46:31.1526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,295.22*73
2024-08-17T22:46:32.1558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,295.24*71
2024-08-17T22:46:33.1556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,295.30*59
2024-08-17T22:46:34.1554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,295.33*74
2024-08-17T22:46:35.1552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,295.28*7B
2024-08-17T22:46:36.1549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,295.23*76
2024-08-17T22:46:37.1568233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,295.22*77
2024-08-17T22:46:38.1565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,295.26*59
2024-08-17T22:46:39.1563577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,295.31*58
2024-08-17T22:46:40.1562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,295.32*5E
2024-08-17T22:46:41.1560186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,295.29*79
2024-08-17T22:46:42.1558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,295.23*74
2024-08-17T22:46:43.1461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,295.20*79
2024-08-17T22:46:44.1459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,295.24*73
2024-08-17T22:46:45.1456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,295.32*56
2024-08-17T22:46:46.1455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,295.37*5A
2024-08-17T22:46:47.1466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,295.40*74
2024-08-17T22:46:48.1464617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,295.42*74
2024-08-17T22:46:49.1487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,295.43*79
2024-08-17T22:46:50.1485369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,295.40*73
2024-08-17T22:46:51.1483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,295.38*79
2024-08-17T22:46:52.1482132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,295.37*73
2024-08-17T22:46:53.1479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,295.38*51
2024-08-17T22:46:54.1512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,295.44*5A
2024-08-17T22:46:55.1510446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,295.43*70
2024-08-17T22:46:56.1508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,295.37*7A
2024-08-17T22:46:57.1507507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,295.32*7C
2024-08-17T22:46:58.1527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,295.31*7A
2024-08-17T22:46:59.1525673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,295.30*73
2024-08-17T22:47:00.1523113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,295.24*75
2024-08-17T22:47:01.1522264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,295.20*7E
2024-08-17T22:47:02.1464904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,295.18*57
2024-08-17T22:47:03.1463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,295.16*50
2024-08-17T22:47:04.1461820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,295.14*70
2024-08-17T22:47:05.1459839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,295.17*71
2024-08-17T22:47:06.1457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,295.19*7A
2024-08-17T22:47:07.1455497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,295.16*77
2024-08-17T22:47:08.1453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,295.09*79
2024-08-17T22:47:09.1521947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,295.03*73
2024-08-17T22:47:10.1520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,294.99*55
2024-08-17T22:47:11.1518475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,294.93*7C
2024-08-17T22:47:12.1516111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,294.88*71
2024-08-17T22:47:13.1515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,294.86*75
2024-08-17T22:47:14.1511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,294.83*76
2024-08-17T22:47:15.1529026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,294.76*7A
2024-08-17T22:47:16.1528106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,294.73*7E
2024-08-17T22:47:17.1526080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,294.75*5D
2024-08-17T22:47:18.1524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,294.79*5F
2024-08-17T22:47:19.1442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,294.78*51
2024-08-17T22:47:20.1440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,294.73*53
2024-08-17T22:47:21.1438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,294.63*59
2024-08-17T22:47:22.1593102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,294.52*73
2024-08-17T22:47:23.1608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,294.47*77
2024-08-17T22:47:24.1607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,294.46*7E
2024-08-17T22:47:25.1605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,294.49*7A
2024-08-17T22:47:26.1603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,294.54*7B
2024-08-17T22:47:27.1445354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,294.51*5A
2024-08-17T22:47:28.1598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,294.46*54
2024-08-17T22:47:29.1597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,294.47*5B
2024-08-17T22:47:30.1594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,294.47*59
2024-08-17T22:47:31.1593744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,294.40*57
2024-08-17T22:47:32.1591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,294.36*56
2024-08-17T22:47:33.1589304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,294.39*56
2024-08-17T22:47:34.1432109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,294.43*75
2024-08-17T22:47:35.1585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,294.50*58
2024-08-17T22:47:36.1584203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,294.57*79
2024-08-17T22:47:37.1582235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,294.53*75
2024-08-17T22:47:38.1580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,294.48*76
2024-08-17T22:47:39.1579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,294.49*7D
2024-08-17T22:47:40.1577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,294.57*7C
2024-08-17T22:47:41.1574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,294.67*5A
2024-08-17T22:47:42.1573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,294.72*74
2024-08-17T22:47:43.1457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,294.74*51
2024-08-17T22:47:44.1455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,294.73*5B
2024-08-17T22:47:45.1476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,294.76*7F
2024-08-17T22:47:46.1472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,294.80*79
2024-08-17T22:47:47.1513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,294.89*7E
2024-08-17T22:47:48.1471763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,294.93*7C
2024-08-17T22:47:49.1469089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,294.92*7B
2024-08-17T22:47:50.1535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,294.94*77
2024-08-17T22:47:51.1601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,294.93*74
2024-08-17T22:47:52.1599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,294.93*7C
2024-08-17T22:47:53.1441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,295.00*58
2024-08-17T22:47:54.1595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,295.07*74
2024-08-17T22:47:55.1472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,295.00*7D
2024-08-17T22:47:56.1471041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,294.89*70
2024-08-17T22:47:57.1468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,294.85*7B
2024-08-17T22:47:58.1489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,294.94*56
2024-08-17T22:47:59.1489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,295.15*51
2024-08-17T22:48:00.1505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,295.26*57
2024-08-17T22:48:01.1484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,295.20*58
2024-08-17T22:48:02.1456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,295.08*53
2024-08-17T22:48:03.1525846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,294.96*52
2024-08-17T22:48:04.1524357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,294.94*79
2024-08-17T22:48:05.1605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,295.00*53
2024-08-17T22:48:06.1446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,295.10*57
2024-08-17T22:48:07.1445053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,295.19*53
2024-08-17T22:48:08.1599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,295.18*74
2024-08-17T22:48:09.1597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,295.15*79
2024-08-17T22:48:10.1594415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,295.16*7B
2024-08-17T22:48:11.1593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,295.10*77
2024-08-17T22:48:12.1591969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,295.02*75
2024-08-17T22:48:13.1590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,295.04*7B
2024-08-17T22:48:14.1432493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,295.12*7C
2024-08-17T22:48:15.1586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,295.17*73
2024-08-17T22:48:16.1454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,295.20*5E
2024-08-17T22:48:17.1609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,295.17*74
2024-08-17T22:48:18.1607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,295.12*78
2024-08-17T22:48:19.1605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,295.10*7E
2024-08-17T22:48:20.1603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,295.11*7D
2024-08-17T22:48:21.1477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,295.13*58
2024-08-17T22:48:22.1475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,295.21*59
2024-08-17T22:48:23.1473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,295.27*77
2024-08-17T22:48:24.1471802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,295.24*7D
2024-08-17T22:48:25.1512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,295.18*75
2024-08-17T22:48:26.1553078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,295.20*71
2024-08-17T22:48:27.1535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,295.27*57
2024-08-17T22:48:28.1533849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,295.29*53
2024-08-17T22:48:29.1531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,295.24*73
2024-08-17T22:48:30.1580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,295.16*5E
2024-08-17T22:48:31.1580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,295.11*5E
2024-08-17T22:48:32.1578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,295.11*5D
2024-08-17T22:48:33.1575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,295.14*5B
2024-08-17T22:48:34.1574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,295.18*51
2024-08-17T22:48:35.1572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,295.16*71
2024-08-17T22:48:36.1496170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,295.15*70
2024-08-17T22:48:37.1494411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,295.17*74
2024-08-17T22:48:38.1492874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,295.19*7D
2024-08-17T22:48:39.1491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,295.15*53
2024-08-17T22:48:40.1488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,295.16*5C
2024-08-17T22:48:41.1521358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,295.15*71
2024-08-17T22:48:42.1520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,295.10*7D
2024-08-17T22:48:43.1518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,295.08*70
2024-08-17T22:48:44.1516552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,295.16*75
2024-08-17T22:48:45.1514799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,295.23*5D
2024-08-17T22:48:46.1512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,295.25*55
2024-08-17T22:48:47.1510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,295.26*77
2024-08-17T22:48:48.1508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,295.28*7F
2024-08-17T22:48:49.1506919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,295.27*72
2024-08-17T22:48:50.1526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,295.19*7A
2024-08-17T22:48:51.1523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,295.13*79
2024-08-17T22:48:52.1475312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,295.15*7D
2024-08-17T22:48:53.1468702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,295.17*75
2024-08-17T22:48:54.1467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,295.16*77
2024-08-17T22:48:55.1466446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,295.09*71
2024-08-17T22:48:56.1526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,295.03*79
2024-08-17T22:48:57.1559786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,295.05*70
2024-08-17T22:48:58.1558449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,295.08*78
2024-08-17T22:48:59.1556419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,295.14*59
2024-08-17T22:49:00.1554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,295.26*5A
2024-08-17T22:49:01.1600383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,295.31*76
2024-08-17T22:49:02.1598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,295.22*70
2024-08-17T22:49:03.1596056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,295.06*72
2024-08-17T22:49:04.1594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,294.94*71
2024-08-17T22:49:05.1591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,294.95*70
2024-08-17T22:49:06.1590079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,294.96*78
2024-08-17T22:49:07.1588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,294.98*77
2024-08-17T22:49:08.1582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,295.03*75
2024-08-17T22:49:09.1457071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,295.00*71
2024-08-17T22:49:10.1609941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,294.94*55
2024-08-17T22:49:11.1608664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,294.91*7C
2024-08-17T22:49:12.1606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,294.91*72
2024-08-17T22:49:13.1604420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,294.87*7F
2024-08-17T22:49:14.1603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,294.85*79
2024-08-17T22:49:15.1601915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,294.91*59
2024-08-17T22:49:16.1442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,294.92*7B
2024-08-17T22:49:17.1597602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,294.90*54
2024-08-17T22:49:18.1595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,294.91*7A
2024-08-17T22:49:19.1593004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,294.89*70
2024-08-17T22:49:20.1591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,294.87*71
2024-08-17T22:49:21.1589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,294.90*78
2024-08-17T22:49:22.1587405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,294.89*71
2024-08-17T22:49:23.1503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,294.89*71
2024-08-17T22:49:24.1501436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,294.90*79
2024-08-17T22:49:25.1520042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,294.87*79
2024-08-17T22:49:26.1517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,294.88*72
2024-08-17T22:49:27.1515446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,294.95*79
2024-08-17T22:49:28.1513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,294.98*7F
2024-08-17T22:49:29.1511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,294.94*7D
2024-08-17T22:49:30.1538992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,294.92*50
2024-08-17T22:49:31.1456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,294.93*7F
2024-08-17T22:49:32.1455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,294.98*5A
2024-08-17T22:49:33.1609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,295.04*7A
2024-08-17T22:49:34.1509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,295.09*79
2024-08-17T22:49:35.1543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,295.10*78
2024-08-17T22:49:36.1506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,295.01*73
2024-08-17T22:49:37.1504171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,294.95*57
2024-08-17T22:49:38.1502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,294.97*50
2024-08-17T22:49:39.1500505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,295.04*75
2024-08-17T22:49:40.1498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,295.12*7B
2024-08-17T22:49:41.1495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,295.13*7A
2024-08-17T22:49:42.1494391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,295.12*73
2024-08-17T22:49:43.1552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,295.15*58
2024-08-17T22:49:44.1550360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,295.19*5A
2024-08-17T22:49:45.1548353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,295.15*73
2024-08-17T22:49:46.1546523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,295.14*70
2024-08-17T22:49:47.1545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,295.20*77
2024-08-17T22:49:48.1544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,295.26*58
2024-08-17T22:49:49.1464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,295.35*52
2024-08-17T22:49:50.1460831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,295.47*5F
2024-08-17T22:49:51.1459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,295.45*52
2024-08-17T22:49:52.1575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,295.31*77
2024-08-17T22:49:53.1548699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,295.19*7B
2024-08-17T22:49:54.1587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,295.24*7F
2024-08-17T22:49:55.1585468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,295.32*71
2024-08-17T22:49:56.1582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,295.33*75
2024-08-17T22:49:57.1580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,295.35*77
2024-08-17T22:49:58.1578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,295.42*76
2024-08-17T22:49:59.1595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,295.46*7C
2024-08-17T22:50:00.1594476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,295.45*76
2024-08-17T22:50:01.1592027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,295.40*71
2024-08-17T22:50:02.1590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,295.33*58
2024-08-17T22:50:03.1529818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,295.31*5D
2024-08-17T22:50:04.1528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,295.31*5D
2024-08-17T22:50:05.1526775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,295.33*56
2024-08-17T22:50:06.1560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,295.38*53
2024-08-17T22:50:07.1486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,295.39*5E
2024-08-17T22:50:08.1484555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,295.38*5A
2024-08-17T22:50:09.1483207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,295.39*74
2024-08-17T22:50:10.1480190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,295.40*79
2024-08-17T22:50:11.1634920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,295.37*74
2024-08-17T22:50:12.1632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,295.32*74
2024-08-17T22:50:13.1475205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,295.30*5B
2024-08-17T22:50:14.1526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,295.33*5A
2024-08-17T22:50:15.1549204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,295.34*59
2024-08-17T22:50:16.1548152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,295.30*5F
2024-08-17T22:50:17.1545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,295.29*5F
2024-08-17T22:50:18.1544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,295.30*55
2024-08-17T22:50:19.1590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,295.31*75
2024-08-17T22:50:20.1572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,295.28*50
2024-08-17T22:50:21.1569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,295.16*70
2024-08-17T22:50:22.1568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,295.11*7E
2024-08-17T22:50:23.1566211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,295.23*7A
2024-08-17T22:50:24.1638175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,295.36*76
2024-08-17T22:50:25.1555206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,295.44*78
2024-08-17T22:50:26.1549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,295.44*73
2024-08-17T22:50:27.1548262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,295.35*53
2024-08-17T22:50:28.1547173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,295.25*5E
2024-08-17T22:50:29.1545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,295.22*7A
2024-08-17T22:50:30.1543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,295.27*76
2024-08-17T22:50:31.1540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,295.33*59
2024-08-17T22:50:32.1538498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,295.28*7C
2024-08-17T22:50:33.1537169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,295.18*7C
2024-08-17T22:50:34.1534133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,295.16*70
2024-08-17T22:50:35.1533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,295.14*72
2024-08-17T22:50:36.1531794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,295.03*74
2024-08-17T22:50:37.1616815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,294.95*77
2024-08-17T22:50:38.1616120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,294.96*5D
2024-08-17T22:50:39.1479402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,295.08*77
2024-08-17T22:50:40.1476424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,295.21*58
2024-08-17T22:50:41.1473831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,295.24*73
2024-08-17T22:50:42.1491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,295.19*7D
2024-08-17T22:50:43.1519230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,295.11*70
2024-08-17T22:50:44.1560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,295.04*76
2024-08-17T22:50:45.1558624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,295.08*7F
2024-08-17T22:50:46.1556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,295.12*52
2024-08-17T22:50:47.1554610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,295.10*58
2024-08-17T22:50:48.1477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,295.08*57
2024-08-17T22:50:49.1475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,295.05*58
2024-08-17T22:50:50.1630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,295.00*52
2024-08-17T22:50:51.1626231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,294.97*72
2024-08-17T22:50:52.1625898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,294.97*7E
2024-08-17T22:50:53.1468229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,294.99*56
2024-08-17T22:50:54.1466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,295.04*5B
2024-08-17T22:50:55.1628212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,294.99*7F
2024-08-17T22:50:56.1489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,294.91*7D
2024-08-17T22:50:57.1488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,294.89*7F
2024-08-17T22:50:58.1486811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,294.89*70
2024-08-17T22:50:59.1640690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,294.92*77
2024-08-17T22:51:00.1637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,294.91*75
2024-08-17T22:51:01.1636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,294.87*7F
2024-08-17T22:51:02.1478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,294.87*55
2024-08-17T22:51:03.1477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,294.91*5E
2024-08-17T22:51:04.1516442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,294.89*55
2024-08-17T22:51:05.1514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,294.81*70
2024-08-17T22:51:06.1532914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,294.76*70
2024-08-17T22:51:07.1589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,294.78*74
2024-08-17T22:51:08.1606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,294.83*7A
2024-08-17T22:51:09.1629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,294.88*70
2024-08-17T22:51:10.1529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,294.87*7E
2024-08-17T22:51:11.1526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,294.79*7F
2024-08-17T22:51:12.1525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,294.69*73
2024-08-17T22:51:13.1523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,294.68*7C
2024-08-17T22:51:14.1521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,294.75*7B
2024-08-17T22:51:15.1519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,294.76*7B
2024-08-17T22:51:16.1551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,294.74*5A
2024-08-17T22:51:17.1550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,294.76*75
2024-08-17T22:51:18.1548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,294.78*73
2024-08-17T22:51:19.1547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,294.83*7B
2024-08-17T22:51:20.1544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,294.90*7E
2024-08-17T22:51:21.1542466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,294.94*78
2024-08-17T22:51:22.1540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,294.97*75
2024-08-17T22:51:23.1538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,295.00*78
2024-08-17T22:51:24.1537197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,294.98*7D
2024-08-17T22:51:25.1555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,294.96*79
2024-08-17T22:51:26.1553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,294.96*7D
2024-08-17T22:51:27.1551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,294.99*75
2024-08-17T22:51:28.1550025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,295.06*76
2024-08-17T22:51:29.1547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,295.07*72
2024-08-17T22:51:30.1546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,295.01*53
2024-08-17T22:51:31.1543839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,295.02*79
2024-08-17T22:51:32.1542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,295.06*74
2024-08-17T22:51:33.1540209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,295.04*7C
2024-08-17T22:51:34.1538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,295.01*75
2024-08-17T22:51:35.1555047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,294.98*78
2024-08-17T22:51:36.1553267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,294.96*79
2024-08-17T22:51:37.1550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,294.94*7A
2024-08-17T22:51:38.1627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,294.96*7B
2024-08-17T22:51:39.1578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,294.99*7E
2024-08-17T22:51:40.1574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,295.02*52
2024-08-17T22:51:41.1605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,295.04*7A
2024-08-17T22:51:42.1512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,295.00*72
2024-08-17T22:51:43.1509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,294.97*7C
2024-08-17T22:51:44.1508822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,294.91*7A
2024-08-17T22:51:45.1506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,294.88*7C
2024-08-17T22:51:46.1534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,294.94*7C
2024-08-17T22:51:47.1556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,294.98*7E
2024-08-17T22:51:48.1553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,294.95*70
2024-08-17T22:51:49.1552675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,294.93*7A
2024-08-17T22:51:50.1550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,294.93*52
2024-08-17T22:51:51.1548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,294.91*7A
2024-08-17T22:51:52.1546438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,294.89*5B
2024-08-17T22:51:53.1544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,294.85*53
2024-08-17T22:51:54.1633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,294.84*5E
2024-08-17T22:51:55.1631947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,294.86*78
2024-08-17T22:51:56.1492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,294.92*50
2024-08-17T22:51:57.1489712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,294.98*54
2024-08-17T22:51:58.1488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,295.04*5F
2024-08-17T22:51:59.1642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,295.05*72
2024-08-17T22:52:00.1640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,295.08*76
2024-08-17T22:52:01.1638464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,295.05*77
2024-08-17T22:52:02.1636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,294.99*7D
2024-08-17T22:52:03.1633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,295.00*5A
2024-08-17T22:52:04.1526774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,295.06*75
2024-08-17T22:52:05.1523799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,295.08*51
2024-08-17T22:52:06.1521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,295.07*58
2024-08-17T22:52:07.1584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,295.11*5A
2024-08-17T22:52:08.1582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,295.17*7E
2024-08-17T22:52:09.1580707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,295.24*7E
2024-08-17T22:52:10.1578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,295.27*72
2024-08-17T22:52:11.1575784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,295.25*71
2024-08-17T22:52:12.1574316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,295.26*77
2024-08-17T22:52:13.1612142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,295.26*79
2024-08-17T22:52:14.1610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,295.29*77
2024-08-17T22:52:15.1608791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,295.36*74
2024-08-17T22:52:16.1605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,295.38*7A
2024-08-17T22:52:17.1604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,295.32*70
2024-08-17T22:52:18.1502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,295.29*78
2024-08-17T22:52:19.1499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,295.27*5D
2024-08-17T22:52:20.1498174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,295.27*5B
2024-08-17T22:52:21.1496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,295.27*72
2024-08-17T22:52:22.1650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,295.29*7B
2024-08-17T22:52:23.1648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,295.34*7C
2024-08-17T22:52:24.1646380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,295.39*72
2024-08-17T22:52:25.1644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,295.37*72
2024-08-17T22:52:26.1507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,295.34*5B
2024-08-17T22:52:27.1505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,295.31*5C
2024-08-17T22:52:28.1502642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,295.29*7A
2024-08-17T22:52:29.1500837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,295.20*76
2024-08-17T22:52:30.1498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,295.11*7A
2024-08-17T22:52:31.1497082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,295.13*5A
2024-08-17T22:52:32.1496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,295.19*55
2024-08-17T22:52:33.1554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,295.19*56
2024-08-17T22:52:34.1553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,295.15*5B
2024-08-17T22:52:35.1550971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,295.06*5D
2024-08-17T22:52:36.1606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,295.01*77
2024-08-17T22:52:37.1604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,295.01*7B
2024-08-17T22:52:38.1601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,295.06*79
2024-08-17T22:52:39.1601037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,295.14*7A
2024-08-17T22:52:40.1597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,295.16*71
2024-08-17T22:52:41.1595794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,295.07*7B
2024-08-17T22:52:42.1594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,295.01*74
2024-08-17T22:52:43.1592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,295.00*57
2024-08-17T22:52:44.1590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,295.02*5F
2024-08-17T22:52:45.1588686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,295.07*79
2024-08-17T22:52:46.1586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,295.08*72
2024-08-17T22:52:47.1584904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,295.00*55
2024-08-17T22:52:48.1583539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,294.94*59
2024-08-17T22:52:49.1580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,294.97*5D
2024-08-17T22:52:50.1579255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,295.00*75
2024-08-17T22:52:51.1576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,295.02*78
2024-08-17T22:52:52.1575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,295.04*71
2024-08-17T22:52:53.1573220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,295.00*72
2024-08-17T22:52:54.1571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,294.93*7E
2024-08-17T22:52:55.1569935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,294.94*7E
2024-08-17T22:52:56.1512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,295.02*5C
2024-08-17T22:52:57.1620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,295.08*57
2024-08-17T22:52:58.1618699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,295.06*74
2024-08-17T22:52:59.1615490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,295.01*74
2024-08-17T22:53:00.1615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,294.98*72
2024-08-17T22:53:01.1613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,295.04*74
2024-08-17T22:53:02.1611437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,295.17*73
2024-08-17T22:53:03.1609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,295.22*5C
2024-08-17T22:53:04.1607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,295.17*70
2024-08-17T22:53:05.1605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,295.08*55
2024-08-17T22:53:06.1602977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,295.01*79
2024-08-17T22:53:07.1623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,295.01*79
2024-08-17T22:53:08.1621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,295.07*73
2024-08-17T22:53:09.1619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,295.16*5C
2024-08-17T22:53:10.1505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,295.21*53
2024-08-17T22:53:11.1503354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,295.17*5A
2024-08-17T22:53:12.1502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,295.12*78
2024-08-17T22:53:13.1655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,295.12*70
2024-08-17T22:53:14.1654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,295.16*77
2024-08-17T22:53:15.1588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,295.22*76
2024-08-17T22:53:16.1562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,295.26*7E
2024-08-17T22:53:17.1561242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,295.25*70
2024-08-17T22:53:18.1559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,295.19*7C
2024-08-17T22:53:19.1556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,295.10*75
2024-08-17T22:53:20.1554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,295.02*71
2024-08-17T22:53:21.1582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,295.03*7C
2024-08-17T22:53:22.1580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,295.11*7A
2024-08-17T22:53:23.1578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,295.14*7D
2024-08-17T22:53:24.1576272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,295.10*72
2024-08-17T22:53:25.1574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,295.06*71
2024-08-17T22:53:26.1472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,295.06*79
2024-08-17T22:53:27.1626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,295.07*5F
2024-08-17T22:53:28.1623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,295.06*59
2024-08-17T22:53:29.1622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,295.08*56
2024-08-17T22:53:30.1621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,295.03*51
2024-08-17T22:53:31.1618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,294.98*75
2024-08-17T22:53:32.1616808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,294.97*5A
2024-08-17T22:53:33.1614444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,294.95*52
2024-08-17T22:53:34.1612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,294.92*5B
2024-08-17T22:53:35.1610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,294.87*73
2024-08-17T22:53:36.1608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,294.77*77
2024-08-17T22:53:37.1606877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,294.73*78
2024-08-17T22:53:38.1517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,294.74*74
2024-08-17T22:53:39.1546322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,294.77*5A
2024-08-17T22:53:40.1544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,294.81*54
2024-08-17T22:53:41.1564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,294.84*55
2024-08-17T22:53:42.1562819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,294.85*51
2024-08-17T22:53:43.1560725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,294.83*53
2024-08-17T22:53:44.1558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,294.81*54
2024-08-17T22:53:45.1557184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,294.75*59
2024-08-17T22:53:46.1596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,294.73*75
2024-08-17T22:53:47.1594273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,294.83*7D
2024-08-17T22:53:48.1591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,294.91*7F
2024-08-17T22:53:49.1590534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,294.94*7E
2024-08-17T22:53:50.1588427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,294.90*7B
2024-08-17T22:53:51.1586759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,294.90*7D
2024-08-17T22:53:52.1584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,294.92*78
2024-08-17T22:53:53.1583674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,294.90*7E
2024-08-17T22:53:54.1579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,294.90*74
2024-08-17T22:53:55.1579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,294.92*54
2024-08-17T22:53:56.1576104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,294.93*56
2024-08-17T22:53:57.1573737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,294.96*7D
2024-08-17T22:53:58.1572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,294.97*74
2024-08-17T22:53:59.1622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,294.89*75
2024-08-17T22:54:00.1525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,294.82*7D
2024-08-17T22:54:01.1524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,294.81*70
2024-08-17T22:54:02.1521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,294.85*71
2024-08-17T22:54:03.1519375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,294.95*7C
2024-08-17T22:54:04.1517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,295.05*5E
2024-08-17T22:54:05.1515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,295.03*5B
2024-08-17T22:54:06.1514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,294.93*73
2024-08-17T22:54:07.1511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,294.87*77
2024-08-17T22:54:08.1547497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,294.85*77
2024-08-17T22:54:09.1508055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,294.88*77
2024-08-17T22:54:10.1661263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,294.93*7D
2024-08-17T22:54:11.1558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,294.97*7D
2024-08-17T22:54:12.1613640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,295.02*74
2024-08-17T22:54:13.1526414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,295.06*77
2024-08-17T22:54:14.1526174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,295.00*73
2024-08-17T22:54:15.1523517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,294.97*78
2024-08-17T22:54:16.1543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,295.04*76
2024-08-17T22:54:17.1640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,295.05*70
2024-08-17T22:54:18.1490534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,294.99*51
2024-08-17T22:54:19.1637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,295.04*5D
2024-08-17T22:54:20.1636559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,295.14*79
2024-08-17T22:54:21.1633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,295.20*71
2024-08-17T22:54:22.1631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,295.19*7E
2024-08-17T22:54:23.1516313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,295.14*7F
2024-08-17T22:54:24.1513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,295.12*7D
2024-08-17T22:54:25.1511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,295.13*70
2024-08-17T22:54:26.1509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,295.13*73
2024-08-17T22:54:27.1663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,295.11*70
2024-08-17T22:54:28.1662960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,295.11*7F
2024-08-17T22:54:29.1552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,295.14*56
2024-08-17T22:54:30.1550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,295.18*52
2024-08-17T22:54:31.1640119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,295.20*5B
2024-08-17T22:54:32.1639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,295.13*5A
2024-08-17T22:54:33.1637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,295.01*74
2024-08-17T22:54:34.1636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,294.93*70
2024-08-17T22:54:35.1634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,294.89*7B
2024-08-17T22:54:36.1631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,294.90*7B
2024-08-17T22:54:37.1630344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,294.91*72
2024-08-17T22:54:38.1628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,294.91*7F
2024-08-17T22:54:39.1626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,294.91*78
2024-08-17T22:54:40.1624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,294.86*7B
2024-08-17T22:54:41.1622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,294.80*7B
2024-08-17T22:54:42.1620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,294.78*54
2024-08-17T22:54:43.1542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,294.80*50
2024-08-17T22:54:44.1540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,294.80*53
2024-08-17T22:54:45.1538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,294.84*7C
2024-08-17T22:54:46.1537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,294.94*54
2024-08-17T22:54:47.1534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,294.94*7E
2024-08-17T22:54:48.1591890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,294.86*7C
2024-08-17T22:54:49.1589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,294.79*72
2024-08-17T22:54:50.1587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,294.79*70
2024-08-17T22:54:51.1584814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,294.80*78
2024-08-17T22:54:52.1584304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,294.80*7D
2024-08-17T22:54:53.1617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,294.85*5E
2024-08-17T22:54:54.1616114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,294.92*5E
2024-08-17T22:54:55.1614246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,294.97*75
2024-08-17T22:54:56.1612120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,294.94*78
2024-08-17T22:54:57.1610421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,294.92*52
2024-08-17T22:54:58.1608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,294.91*53
2024-08-17T22:54:59.1606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,294.90*53
2024-08-17T22:55:00.1604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,294.96*7E
2024-08-17T22:55:01.1601682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,295.10*72
2024-08-17T22:55:02.1599919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,295.24*73
2024-08-17T22:55:03.1619400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,295.24*7D
2024-08-17T22:55:04.1617128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,295.19*7B
2024-08-17T22:55:05.1615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,295.14*77
2024-08-17T22:55:06.1614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,295.11*7D
2024-08-17T22:55:07.1612264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,295.16*7F
2024-08-17T22:55:08.1611356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,295.24*70
2024-08-17T22:55:09.1608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,295.29*7B
2024-08-17T22:55:10.1607032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,295.26*73
2024-08-17T22:55:11.1605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,295.18*5E
2024-08-17T22:55:12.1603270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,295.19*50
2024-08-17T22:55:13.1600027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,295.22*5E
2024-08-17T22:55:14.1599193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,295.18*5D
2024-08-17T22:55:15.1597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,295.17*59
2024-08-17T22:55:16.1577012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,295.20*70
2024-08-17T22:55:17.1560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,295.24*73
2024-08-17T22:55:18.1558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,295.25*50
2024-08-17T22:55:19.1553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,295.25*7A
2024-08-17T22:55:20.1551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,295.21*79
2024-08-17T22:55:21.1550210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,295.18*78
2024-08-17T22:55:22.1547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,295.26*7D
2024-08-17T22:55:23.1572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,295.37*79
2024-08-17T22:55:24.1569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,295.42*5C
2024-08-17T22:55:25.1567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,295.36*70
2024-08-17T22:55:26.1564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,295.21*54
2024-08-17T22:55:27.1562289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,295.09*52
2024-08-17T22:55:28.1559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,295.06*54
2024-08-17T22:55:29.1557673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,295.13*71
2024-08-17T22:55:30.1495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,295.20*5C
2024-08-17T22:55:31.1550416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,295.19*57
2024-08-17T22:55:32.1548699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,295.15*73
2024-08-17T22:55:33.1584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,295.20*7A
2024-08-17T22:55:34.1581756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,295.30*7A
2024-08-17T22:55:35.1579636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,295.36*7E
2024-08-17T22:55:36.1577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,295.36*74
2024-08-17T22:55:37.1575450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,295.35*74
2024-08-17T22:55:38.1573365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,295.34*59
2024-08-17T22:55:39.1572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,295.34*5F
2024-08-17T22:55:40.1568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,295.35*58
2024-08-17T22:55:41.1567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,295.34*5E
2024-08-17T22:55:42.1563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,295.22*76
2024-08-17T22:55:43.1561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,295.12*7C
2024-08-17T22:55:44.1558690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,295.10*72
2024-08-17T22:55:45.1556568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,295.17*70
2024-08-17T22:55:46.1554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,295.22*76
2024-08-17T22:55:47.1551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,295.24*7C
2024-08-17T22:55:48.1549291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,295.24*7E
2024-08-17T22:55:49.1547569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,295.20*77
2024-08-17T22:55:50.1544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,295.22*77
2024-08-17T22:55:51.1541875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,295.27*71
2024-08-17T22:55:52.1541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,295.30*75
2024-08-17T22:55:53.1618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,295.31*77
2024-08-17T22:55:54.1556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,295.29*54
2024-08-17T22:55:55.1553704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,295.27*5A
2024-08-17T22:55:56.1551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,295.24*76
2024-08-17T22:55:57.1548869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,295.21*7B
2024-08-17T22:55:58.1546642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,295.25*5E
2024-08-17T22:55:59.1544133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,295.31*74
2024-08-17T22:56:00.1627644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,295.30*70
2024-08-17T22:56:01.1623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,295.27*74
2024-08-17T22:56:02.1571573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,295.29*7A
2024-08-17T22:56:03.1593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,295.31*74
2024-08-17T22:56:04.1498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,295.33*50
2024-08-17T22:56:05.1496131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,295.31*77
2024-08-17T22:56:06.1649525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,295.28*7D
2024-08-17T22:56:07.1647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,295.24*7E
2024-08-17T22:56:08.1644378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,295.21*72
2024-08-17T22:56:09.1486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,295.26*57
2024-08-17T22:56:10.1484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,295.31*5C
2024-08-17T22:56:11.1637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,295.28*7B
2024-08-17T22:56:12.1634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,295.22*7D
2024-08-17T22:56:13.1534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,295.20*7B
2024-08-17T22:56:14.1532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,295.17*74
2024-08-17T22:56:15.1529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,295.11*59
2024-08-17T22:56:16.1527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,295.04*54
2024-08-17T22:56:17.1505985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,295.00*72
2024-08-17T22:56:18.1504145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,294.98*78
2024-08-17T22:56:19.1501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,295.00*7B
2024-08-17T22:56:20.1545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,295.00*7A
2024-08-17T22:56:21.1591455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,294.99*5B
2024-08-17T22:56:22.1589120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,294.96*79
2024-08-17T22:56:23.1586406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,294.98*59
2024-08-17T22:56:24.1584580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,295.02*52
2024-08-17T22:56:25.1582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,295.00*5B
2024-08-17T22:56:26.1579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,294.94*7F
2024-08-17T22:56:27.1577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,294.86*79
2024-08-17T22:56:28.1575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,294.83*74
2024-08-17T22:56:29.1573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,294.87*5C
2024-08-17T22:56:30.1634779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,294.88*7F
2024-08-17T22:56:31.1632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,294.88*73
2024-08-17T22:56:32.1629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,294.91*73
2024-08-17T22:56:33.1585877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,294.94*7D
2024-08-17T22:56:34.1502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,294.96*51
2024-08-17T22:56:35.1499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,294.90*51
2024-08-17T22:56:36.1497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,294.87*57
2024-08-17T22:56:37.1494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,294.95*5B
2024-08-17T22:56:38.1493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,294.96*58
2024-08-17T22:56:39.1490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,294.91*79
2024-08-17T22:56:40.1488030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,294.88*78
2024-08-17T22:56:41.1642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,294.89*7E
2024-08-17T22:56:42.1639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,294.93*7F
2024-08-17T22:56:43.1637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,294.96*7D
2024-08-17T22:56:44.1635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,294.98*7D
2024-08-17T22:56:45.1632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,294.99*76
2024-08-17T22:56:46.1534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,295.02*5C
2024-08-17T22:56:47.1531115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,295.06*51
2024-08-17T22:56:48.1528331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,295.09*52
2024-08-17T22:56:49.1583729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,295.13*59
2024-08-17T22:56:50.1513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,295.12*51
2024-08-17T22:56:51.1511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,295.14*74
2024-08-17T22:56:52.1508515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,295.11*76
2024-08-17T22:56:53.1505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,295.05*75
2024-08-17T22:56:54.1503529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,295.06*76
2024-08-17T22:56:55.1501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,295.05*72
2024-08-17T22:56:56.1499584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,295.06*7E
2024-08-17T22:56:57.1524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,295.11*72
2024-08-17T22:56:58.1522407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,295.14*7D
2024-08-17T22:56:59.1519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,295.15*55
2024-08-17T22:57:00.1518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,295.18*51
2024-08-17T22:57:01.1515124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,295.19*50
2024-08-17T22:57:02.1514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,295.19*70
2024-08-17T22:57:03.1530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,295.21*7A
2024-08-17T22:57:04.1527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,295.21*73
2024-08-17T22:57:05.1524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,295.19*78
2024-08-17T22:57:06.1523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,295.19*7F
2024-08-17T22:57:07.1520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,295.21*79
2024-08-17T22:57:08.1518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,295.28*7E
2024-08-17T22:57:09.1516092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,295.32*73
2024-08-17T22:57:10.1514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,295.29*76
2024-08-17T22:57:11.1511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,295.27*7F
2024-08-17T22:57:12.1508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,295.27*79
2024-08-17T22:57:13.1506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,295.30*7E
2024-08-17T22:57:14.1503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,295.32*71
2024-08-17T22:57:15.1501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,295.31*7E
2024-08-17T22:57:16.1557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,295.28*76
2024-08-17T22:57:17.1583354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,295.20*73
2024-08-17T22:57:18.1581568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,295.12*71
2024-08-17T22:57:19.1637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,295.04*5F
2024-08-17T22:57:20.1485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,295.01*5A
2024-08-17T22:57:21.1482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,295.08*53
2024-08-17T22:57:22.1479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,295.17*5E
2024-08-17T22:57:23.1476848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,295.19*5D
2024-08-17T22:57:24.1631910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,295.13*70
2024-08-17T22:57:25.1629946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,295.05*73
2024-08-17T22:57:26.1470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,295.01*74
2024-08-17T22:57:27.1530622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,294.98*7D
2024-08-17T22:57:28.1599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,294.99*73
2024-08-17T22:57:29.1597948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,295.03*75
2024-08-17T22:57:30.1595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,295.01*76
2024-08-17T22:57:31.1593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,294.91*7C
2024-08-17T22:57:32.1590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,294.81*74
2024-08-17T22:57:33.1604144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,294.79*7A
2024-08-17T22:57:34.1586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,294.80*76
2024-08-17T22:57:35.1584113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,294.84*7B
2024-08-17T22:57:36.1581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,294.92*72
2024-08-17T22:57:37.1611066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,294.98*7C
2024-08-17T22:57:38.1484589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,295.00*70
2024-08-17T22:57:39.1482393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,294.95*77
2024-08-17T22:57:40.1479679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,294.86*73
2024-08-17T22:57:41.1507961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,294.80*79
2024-08-17T22:57:42.1475659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,294.87*79
2024-08-17T22:57:43.1473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,294.97*7F
2024-08-17T22:57:44.1525285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,294.98*73
2024-08-17T22:57:45.1522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,294.93*52
2024-08-17T22:57:46.1520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,294.85*7E
2024-08-17T22:57:47.1518255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,294.84*74
2024-08-17T22:57:48.1537011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,294.91*7D
2024-08-17T22:57:49.1588978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,294.94*5B
2024-08-17T22:57:50.1585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,294.90*79
2024-08-17T22:57:51.1583526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,294.85*74
2024-08-17T22:57:52.1581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,294.81*7E
2024-08-17T22:57:53.1579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,294.87*74
2024-08-17T22:57:54.1576333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,294.99*55
2024-08-17T22:57:55.1575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,295.03*5C
2024-08-17T22:57:56.1573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,294.95*76
2024-08-17T22:57:57.1571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,294.93*75
2024-08-17T22:57:58.1588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,294.97*74
2024-08-17T22:57:59.1586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,295.01*79
2024-08-17T22:58:00.1584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,295.04*5B
2024-08-17T22:58:01.1581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,295.08*5F
2024-08-17T22:58:02.1579842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,295.10*70
2024-08-17T22:58:03.1601307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,295.06*5F
2024-08-17T22:58:04.1599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,294.97*71
2024-08-17T22:58:05.1596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,294.93*7F
2024-08-17T22:58:06.1593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,294.92*7D
2024-08-17T22:58:07.1614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,294.86*7E
2024-08-17T22:58:08.1563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,294.84*71
2024-08-17T22:58:09.1561732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,294.92*75
2024-08-17T22:58:10.1559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,295.03*7E
2024-08-17T22:58:11.1557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,295.07*5F
2024-08-17T22:58:12.1554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,295.06*73
2024-08-17T22:58:13.1553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,295.05*56
2024-08-17T22:58:14.1550821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,294.99*56
2024-08-17T22:58:15.1548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,294.94*50
2024-08-17T22:58:16.1571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,294.99*7C
2024-08-17T22:58:17.1569202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,295.08*77
2024-08-17T22:58:18.1567876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,295.11*78
2024-08-17T22:58:19.1565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,295.11*7D
2024-08-17T22:58:20.1562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,295.10*7E
2024-08-17T22:58:21.1502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,295.11*7F
2024-08-17T22:58:22.1500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,295.09*7A
2024-08-17T22:58:23.1497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,295.05*7E
2024-08-17T22:58:24.1495607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,294.99*5D
2024-08-17T22:58:25.1493761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,294.99*50
2024-08-17T22:58:26.1491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,295.04*72
2024-08-17T22:58:27.1488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,295.04*56
2024-08-17T22:58:28.1485829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,294.97*59
2024-08-17T22:58:29.1580979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,294.96*5C
2024-08-17T22:58:30.1579185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,295.01*5F
2024-08-17T22:58:31.1576220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,295.04*56
2024-08-17T22:58:32.1574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,295.01*79
2024-08-17T22:58:33.1572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,294.99*79
2024-08-17T22:58:34.1570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,294.98*72
2024-08-17T22:58:35.1482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,295.02*7B
2024-08-17T22:58:36.1597488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,295.14*5D
2024-08-17T22:58:37.1596281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,295.19*70
2024-08-17T22:58:38.1474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,295.13*70
2024-08-17T22:58:39.1471518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,295.07*77
2024-08-17T22:58:40.1468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,295.07*7C
2024-08-17T22:58:41.1467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,295.13*59
2024-08-17T22:58:42.1467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,295.20*5F
2024-08-17T22:58:43.1464312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,295.22*7A
2024-08-17T22:58:44.1462723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,295.20*77
2024-08-17T22:58:45.1460580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,295.16*54
2024-08-17T22:58:46.1614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,295.12*70
2024-08-17T22:58:47.1611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,295.09*71
2024-08-17T22:58:48.1610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,295.11*7A
2024-08-17T22:58:49.1608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,295.21*73
2024-08-17T22:58:50.1488562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,295.27*77
2024-08-17T22:58:51.1486039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,295.24*7D
2024-08-17T22:58:52.1483948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,295.20*73
2024-08-17T22:58:53.1481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,295.20*54
2024-08-17T22:58:54.1516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,295.21*75
2024-08-17T22:58:55.1513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,295.20*71
2024-08-17T22:58:56.1511811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,295.14*7E
2024-08-17T22:58:57.1509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,295.14*73
2024-08-17T22:58:58.1507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,295.20*59
2024-08-17T22:58:59.1503464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,295.23*7F
2024-08-17T22:59:00.1504014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,295.26*72
2024-08-17T22:59:01.1501290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,295.27*7B
2024-08-17T22:59:02.1499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,295.18*7B
2024-08-17T22:59:03.1496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,295.08*7E
2024-08-17T22:59:04.1515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,295.12*79
2024-08-17T22:59:05.1555055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,295.22*53
2024-08-17T22:59:06.1475873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,295.25*52
2024-08-17T22:59:07.1520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,295.17*76
2024-08-17T22:59:08.1578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,295.06*76
2024-08-17T22:59:09.1611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,295.09*72
2024-08-17T22:59:10.1550180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,295.22*73
2024-08-17T22:59:11.1548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,295.32*51
2024-08-17T22:59:12.1545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,295.33*52
2024-08-17T22:59:13.1544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,295.32*58
2024-08-17T22:59:14.1542581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,295.27*5F
2024-08-17T22:59:15.1541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,295.23*50
2024-08-17T22:59:16.1537672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,295.20*70
2024-08-17T22:59:17.1536612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,295.20*5E
2024-08-17T22:59:18.1534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,295.20*5D
2024-08-17T22:59:19.1532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,295.22*71
2024-08-17T22:59:20.1529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,295.30*7D
2024-08-17T22:59:21.1528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,295.33*76
2024-08-17T22:59:22.1525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,295.29*79
2024-08-17T22:59:23.1523231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,295.25*53
2024-08-17T22:59:24.1521478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,295.24*5B
2024-08-17T22:59:25.1520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,295.26*76
2024-08-17T22:59:26.1517651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,295.29*7D
2024-08-17T22:59:27.1515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,295.32*58
2024-08-17T22:59:28.1512999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,295.32*5F
2024-08-17T22:59:29.1511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,295.29*51
2024-08-17T22:59:30.1600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,295.28*7B
2024-08-17T22:59:31.1563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,295.27*54
2024-08-17T22:59:32.1561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,295.26*74
2024-08-17T22:59:33.1560257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,295.24*70
2024-08-17T22:59:34.1558475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,295.24*73
2024-08-17T22:59:35.1556040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,295.24*7B
2024-08-17T22:59:36.1553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,295.20*53
2024-08-17T22:59:37.1437538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,295.15*5D
2024-08-17T22:59:38.1592281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,295.18*53
2024-08-17T22:59:39.1588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,295.26*76
2024-08-17T22:59:40.1587871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,295.30*76
2024-08-17T22:59:41.1466412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,295.27*71
2024-08-17T22:59:42.1463888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,295.19*54
2024-08-17T22:59:43.1462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,295.14*58
2024-08-17T22:59:44.1460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,295.20*59
2024-08-17T22:59:45.1458128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,295.25*5A
2024-08-17T22:59:46.1485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,295.33*76
2024-08-17T22:59:47.1540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,295.30*75
2024-08-17T22:59:48.1539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,295.19*70
2024-08-17T22:59:49.1537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,295.11*7B
2024-08-17T22:59:50.1556365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,295.12*71
2024-08-17T22:59:51.1555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,295.16*72
2024-08-17T22:59:52.1570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,295.19*72
2024-08-17T22:59:53.1488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,295.16*72
2024-08-17T22:59:54.1487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,295.13*74
2024-08-17T22:59:55.1484552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,295.13*72
2024-08-17T22:59:56.1532013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,295.17*71
2024-08-17T22:59:57.1530035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,295.20*76
2024-08-17T22:59:58.1528354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,295.18*7B
2024-08-17T22:59:59.1525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,295.15*77
2024-08-17T23:00:00.1533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,295.10*7F
2024-08-17T23:00:01.1520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,295.14*5B
2024-08-17T23:00:02.1445604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,295.20*74
2024-08-17T23:00:03.1474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,295.20*7E
2024-08-17T23:00:04.1473799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,295.12*7A
2024-08-17T23:00:05.1471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,295.02*73
2024-08-17T23:00:06.1469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,295.00*71
2024-08-17T23:00:07.1467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,295.06*59
2024-08-17T23:00:08.1464510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,295.12*58
2024-08-17T23:00:09.1463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,295.18*78
2024-08-17T23:00:10.1460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,295.25*55
2024-08-17T23:00:11.1458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,295.24*51
2024-08-17T23:00:12.1525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,295.15*79
2024-08-17T23:00:13.1608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,295.06*77
2024-08-17T23:00:14.1449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,295.09*54
2024-08-17T23:00:15.1447230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,295.15*5B
2024-08-17T23:00:16.1445031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,295.13*77
2024-08-17T23:00:17.1599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,295.10*7D
2024-08-17T23:00:18.1472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,295.14*7A
2024-08-17T23:00:19.1547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,295.14*70
2024-08-17T23:00:20.1546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,295.04*5B
2024-08-17T23:00:21.1543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,294.98*55
2024-08-17T23:00:22.1541394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,295.03*54
2024-08-17T23:00:23.1537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,295.08*79
2024-08-17T23:00:24.1477078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,295.05*7A
2024-08-17T23:00:25.1475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,295.02*76
2024-08-17T23:00:26.1472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,295.00*71
2024-08-17T23:00:27.1470486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,295.01*5C
2024-08-17T23:00:28.1530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,295.04*5F
2024-08-17T23:00:29.1527440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,295.08*52
2024-08-17T23:00:30.1525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,295.13*73
2024-08-17T23:00:31.1523919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,295.12*76
2024-08-17T23:00:32.1520529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,295.02*5C
2024-08-17T23:00:33.1519273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,294.98*77
2024-08-17T23:00:34.1541910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,295.01*7A
2024-08-17T23:00:35.1540811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,295.03*77
2024-08-17T23:00:36.1537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,295.03*59
2024-08-17T23:00:37.1566365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,295.06*7B
2024-08-17T23:00:38.1563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,295.08*73
2024-08-17T23:00:39.1561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,295.08*7A
2024-08-17T23:00:40.1588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,295.09*7B
2024-08-17T23:00:41.1452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,295.07*7F
2024-08-17T23:00:42.1515266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,295.07*74
2024-08-17T23:00:43.1539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,295.09*7C
2024-08-17T23:00:44.1596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,295.10*7F
2024-08-17T23:00:45.1594758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,295.12*75
2024-08-17T23:00:46.1590531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,295.14*72
2024-08-17T23:00:47.1589021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,295.12*73
2024-08-17T23:00:48.1468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,295.01*77
2024-08-17T23:00:49.1514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,294.96*7B
2024-08-17T23:00:50.1511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,294.97*7D
2024-08-17T23:00:51.1508792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,294.98*7D
2024-08-17T23:00:52.1506125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,294.96*7E
2024-08-17T23:00:53.1505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,295.00*76
2024-08-17T23:00:54.1503394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,295.09*7F
2024-08-17T23:00:55.1454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,295.17*73
2024-08-17T23:00:56.1452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,295.19*52
2024-08-17T23:00:57.1449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,295.13*50
2024-08-17T23:00:58.1488912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,295.03*54
2024-08-17T23:00:59.1505248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,294.97*7B
2024-08-17T23:01:00.1504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,294.96*7A
2024-08-17T23:01:01.1502199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,295.03*73
2024-08-17T23:01:02.1499601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,295.13*72
2024-08-17T23:01:03.1497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,295.13*76
2024-08-17T23:01:04.1529857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,295.04*77
2024-08-17T23:01:05.1528829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,295.02*71
2024-08-17T23:01:06.1526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,295.11*7B
2024-08-17T23:01:07.1560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,295.16*72
2024-08-17T23:01:08.1559302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,295.07*58
2024-08-17T23:01:09.1487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,294.96*50
2024-08-17T23:01:10.1595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,294.91*57
2024-08-17T23:01:11.1479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,294.96*5F
2024-08-17T23:01:12.1478320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,295.10*53
2024-08-17T23:01:13.1503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,295.21*53
2024-08-17T23:01:14.1499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,295.22*7E
2024-08-17T23:01:15.1557052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,295.17*79
2024-08-17T23:01:16.1555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,295.07*73
2024-08-17T23:01:17.1553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,295.04*78
2024-08-17T23:01:18.1552819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,295.10*5A
2024-08-17T23:01:19.1551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,295.17*5F
2024-08-17T23:01:20.1563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,295.19*52
2024-08-17T23:01:21.1546722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,295.16*73
2024-08-17T23:01:22.1544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,295.15*73
2024-08-17T23:01:23.1542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,295.17*7D
2024-08-17T23:01:24.1540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,295.20*72
2024-08-17T23:01:25.1538263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,295.19*57
2024-08-17T23:01:26.1536110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,295.16*5C
2024-08-17T23:01:27.1534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,295.14*75
2024-08-17T23:01:28.1530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,295.07*79
2024-08-17T23:01:29.1574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,295.04*59
2024-08-17T23:01:30.1509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,295.09*53
2024-08-17T23:01:31.1507262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,295.14*71
2024-08-17T23:01:32.1504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,295.13*7D
2024-08-17T23:01:33.1503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,295.08*7F
2024-08-17T23:01:34.1500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,295.04*70
2024-08-17T23:01:35.1500172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,295.05*7A
2024-08-17T23:01:36.1495736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,295.10*70
2024-08-17T23:01:37.1495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,295.15*71
2024-08-17T23:01:38.1491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,295.10*7B
2024-08-17T23:01:39.1489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,295.00*74
2024-08-17T23:01:40.1487136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,295.01*71
2024-08-17T23:01:41.1487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,295.08*71
2024-08-17T23:01:42.1520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,295.09*7C
2024-08-17T23:01:43.1518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,295.04*5E
2024-08-17T23:01:44.1517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,295.01*5F
2024-08-17T23:01:45.1514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,294.99*5C
2024-08-17T23:01:46.1511766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,294.96*7F
2024-08-17T23:01:47.1509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,295.00*78
2024-08-17T23:01:48.1509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,295.00*79
2024-08-17T23:01:49.1505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,294.90*7F
2024-08-17T23:01:50.1504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,294.79*78
2024-08-17T23:01:51.1501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,294.76*77
2024-08-17T23:01:52.1500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,294.84*7C
2024-08-17T23:01:53.1497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,294.95*76
2024-08-17T23:01:54.1495286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,294.98*77
2024-08-17T23:01:55.1493108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,294.93*7C
2024-08-17T23:01:56.1491652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,294.89*5B
2024-08-17T23:01:57.1526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,294.89*5A
2024-08-17T23:01:58.1577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,294.92*53
2024-08-17T23:01:59.1432767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,294.95*53
2024-08-17T23:02:00.1418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,294.91*71
2024-08-17T23:02:01.1444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,294.81*7B
2024-08-17T23:02:02.1462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,294.76*71
2024-08-17T23:02:03.1595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,294.77*71
2024-08-17T23:02:04.1594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,294.78*7F
2024-08-17T23:02:05.1592278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,294.78*7B
2024-08-17T23:02:06.1589947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,294.79*5B
2024-08-17T23:02:07.1545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,294.82*7F
2024-08-17T23:02:08.1495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,294.86*7B
2024-08-17T23:02:09.1494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,294.89*5D
2024-08-17T23:02:10.1539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,294.94*57
2024-08-17T23:02:11.1536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,294.96*7A
2024-08-17T23:02:12.1463332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,294.96*7D
2024-08-17T23:02:13.1481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,294.96*7A
2024-08-17T23:02:14.1478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,294.92*7C
2024-08-17T23:02:15.1476170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,294.85*72
2024-08-17T23:02:16.1474626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,294.79*7D
2024-08-17T23:02:17.1473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,294.83*73
2024-08-17T23:02:18.1470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,294.93*56
2024-08-17T23:02:19.1468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,295.00*5E
2024-08-17T23:02:20.1496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,295.00*74
2024-08-17T23:02:21.1494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,294.93*51
2024-08-17T23:02:22.1494054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,294.86*5C
2024-08-17T23:02:23.1489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,294.90*72
2024-08-17T23:02:24.1542185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,294.96*50
2024-08-17T23:02:25.1538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,295.02*5E
2024-08-17T23:02:26.1538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,295.03*74
2024-08-17T23:02:27.1535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,294.96*7D
2024-08-17T23:02:28.1586073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,294.92*79
2024-08-17T23:02:29.1590762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,294.92*7B
2024-08-17T23:02:30.1587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,294.93*71
2024-08-17T23:02:31.1500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,294.93*7F
2024-08-17T23:02:32.1591891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,294.92*51
2024-08-17T23:02:33.1432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,294.94*7B
2024-08-17T23:02:34.1587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,295.01*54
2024-08-17T23:02:35.1587025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,295.03*78
2024-08-17T23:02:36.1453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,294.98*7D
2024-08-17T23:02:37.1451223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,294.92*7D
2024-08-17T23:02:38.1449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,294.89*5F
2024-08-17T23:02:39.1447682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,294.94*55
2024-08-17T23:02:40.1445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,295.03*70
2024-08-17T23:02:41.1599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,295.10*7F
2024-08-17T23:02:42.1489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,295.08*7B
2024-08-17T23:02:43.1524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,294.95*78
2024-08-17T23:02:44.1523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,294.90*71
2024-08-17T23:02:45.1521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,294.96*7C
2024-08-17T23:02:46.1519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,295.04*5F
2024-08-17T23:02:47.1516503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,295.06*71
2024-08-17T23:02:48.1514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,295.04*59
2024-08-17T23:02:49.1512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,295.03*71
2024-08-17T23:02:50.1510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,295.02*7E
2024-08-17T23:02:51.1508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,295.02*72
2024-08-17T23:02:52.1505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,295.06*78
2024-08-17T23:02:53.1503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,295.09*78
2024-08-17T23:02:54.1502131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,295.06*75
2024-08-17T23:02:55.1500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,295.02*5D
2024-08-17T23:02:56.1497603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,295.00*75
2024-08-17T23:02:57.1496008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,294.94*7C
2024-08-17T23:02:58.1518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,294.94*79
2024-08-17T23:02:59.1515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,295.06*77
2024-08-17T23:03:00.1515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,295.17*72
2024-08-17T23:03:01.1512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,295.16*5F
2024-08-17T23:03:02.1511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,295.14*71
2024-08-17T23:03:03.1453835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,295.12*75
2024-08-17T23:03:04.1452878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,295.10*73
2024-08-17T23:03:05.1451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,295.11*70
2024-08-17T23:03:06.1449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,295.09*55
2024-08-17T23:03:07.1446562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,295.01*59
2024-08-17T23:03:08.1445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,294.89*5F
2024-08-17T23:03:09.1443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,294.74*5E
2024-08-17T23:03:10.1596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,294.66*73
2024-08-17T23:03:11.1594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,294.74*7D
2024-08-17T23:03:12.1436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,294.91*52
2024-08-17T23:03:13.1434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,294.99*54
2024-08-17T23:03:14.1588481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,294.99*7B
2024-08-17T23:03:15.1586650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,295.00*7C
2024-08-17T23:03:16.1472498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,294.99*74
2024-08-17T23:03:17.1489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,294.92*7E
2024-08-17T23:03:18.1488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,294.88*79
2024-08-17T23:03:19.1529025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,294.86*52
2024-08-17T23:03:20.1526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,294.84*53
2024-08-17T23:03:21.1524529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,294.80*5E
2024-08-17T23:03:22.1546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,294.80*53
2024-08-17T23:03:23.1586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,294.85*78
2024-08-17T23:03:24.1584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,294.84*71
2024-08-17T23:03:25.1582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,294.76*7C
2024-08-17T23:03:26.1579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,294.75*7D
2024-08-17T23:03:27.1578751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,294.81*7F
2024-08-17T23:03:28.1449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,294.91*7E
2024-08-17T23:03:29.1447710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,295.01*72
2024-08-17T23:03:30.1488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,295.04*59
2024-08-17T23:03:31.1568455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,295.00*5F
2024-08-17T23:03:32.1567244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,294.95*5E
2024-08-17T23:03:33.1565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,294.88*7E
2024-08-17T23:03:34.1452880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,294.89*70
2024-08-17T23:03:35.1451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,294.95*78
2024-08-17T23:03:36.1449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,294.99*72
2024-08-17T23:03:37.1644857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,294.95*7C
2024-08-17T23:03:38.1507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,294.87*75
2024-08-17T23:03:39.1598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,294.90*73
2024-08-17T23:03:40.1440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,295.02*5C
2024-08-17T23:03:41.1438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,295.12*5D
2024-08-17T23:03:42.1593259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,295.13*7F
2024-08-17T23:03:43.1473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,295.09*7D
2024-08-17T23:03:44.1471729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,295.03*51
2024-08-17T23:03:45.1469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,295.05*7D
2024-08-17T23:03:46.1467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,295.11*73
2024-08-17T23:03:47.1463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,295.15*73
2024-08-17T23:03:48.1464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,295.12*72
2024-08-17T23:03:49.1461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,295.07*7E
2024-08-17T23:03:50.1458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,295.06*73
2024-08-17T23:03:51.1456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,295.04*7D
2024-08-17T23:03:52.1455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,295.00*77
2024-08-17T23:03:53.1493823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,295.03*79
2024-08-17T23:03:54.1492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,295.11*70
2024-08-17T23:03:55.1490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,295.12*77
2024-08-17T23:03:56.1487253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,295.12*75
2024-08-17T23:03:57.1484474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,295.15*77
2024-08-17T23:03:58.1483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,295.16*77
2024-08-17T23:03:59.1481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,295.11*75
2024-08-17T23:04:00.1479501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,295.06*7C
2024-08-17T23:04:01.1505530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,295.02*7A
2024-08-17T23:04:02.1502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,295.04*71
2024-08-17T23:04:03.1529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,295.05*7B
2024-08-17T23:04:04.1593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,295.10*71
2024-08-17T23:04:05.1435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,295.16*52
2024-08-17T23:04:06.1433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,295.15*50
2024-08-17T23:04:07.1587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,295.10*7E
2024-08-17T23:04:08.1586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,295.05*75
2024-08-17T23:04:09.1583359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,295.00*78
2024-08-17T23:04:10.1581912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,294.97*7F
2024-08-17T23:04:11.1578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,295.02*75
2024-08-17T23:04:12.1577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,295.12*52
2024-08-17T23:04:13.1575487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,295.17*56
2024-08-17T23:04:14.1572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,295.13*77
2024-08-17T23:04:15.1569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,295.02*75
2024-08-17T23:04:16.1569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,294.95*7B
2024-08-17T23:04:17.1565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,294.95*79
2024-08-17T23:04:18.1451025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,295.00*55
2024-08-17T23:04:19.1449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,295.09*7F
2024-08-17T23:04:20.1446670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,295.10*54
2024-08-17T23:04:21.1444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,295.04*53
2024-08-17T23:04:22.1598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,294.99*70
2024-08-17T23:04:23.1595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,294.96*7A
2024-08-17T23:04:24.1439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,294.96*5C
2024-08-17T23:04:25.1593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,295.02*75
2024-08-17T23:04:26.1470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,295.00*75
2024-08-17T23:04:27.1467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,295.00*75
2024-08-17T23:04:28.1466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,295.06*75
2024-08-17T23:04:29.1464266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,295.10*5B
2024-08-17T23:04:30.1462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,295.12*51
2024-08-17T23:04:31.1459895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,295.12*58
2024-08-17T23:04:32.1604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,295.08*5B
2024-08-17T23:04:33.1555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.18,295.04*57
2024-08-17T23:04:34.1574897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,295.05*51
2024-08-17T23:04:35.1571897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,295.06*5E
2024-08-17T23:04:36.1463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,295.06*57
2024-08-17T23:04:37.1493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,295.03*58
2024-08-17T23:04:38.1491352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,295.03*7B
2024-08-17T23:04:39.1487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,295.07*7E
2024-08-17T23:04:40.1486799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,295.11*75
2024-08-17T23:04:41.1485143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,295.15*76
2024-08-17T23:04:42.1516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,295.17*7D
2024-08-17T23:04:43.1516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,295.18*75
2024-08-17T23:04:44.1512927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,295.20*59
2024-08-17T23:04:45.1511557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,295.19*7C
2024-08-17T23:04:46.1509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,295.17*74
2024-08-17T23:04:47.1509074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,295.15*72
2024-08-17T23:04:48.1505411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,295.16*5C
2024-08-17T23:04:49.1503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,295.17*5D
2024-08-17T23:04:50.1501628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,295.09*72
2024-08-17T23:04:51.1543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,294.98*72
2024-08-17T23:04:52.1542065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,295.01*73
2024-08-17T23:04:53.1540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,295.11*75
2024-08-17T23:04:54.1537727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,295.20*73
2024-08-17T23:04:55.1536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,295.24*72
2024-08-17T23:04:56.1590032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,295.23*50
2024-08-17T23:04:57.1474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,295.16*5A
2024-08-17T23:04:58.1472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,295.08*5C
2024-08-17T23:04:59.1470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,295.04*59
2024-08-17T23:05:00.1468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,295.02*7C
2024-08-17T23:05:01.1466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,295.00*72
2024-08-17T23:05:02.1504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,294.99*74
2024-08-17T23:05:03.1502510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,294.96*70
2024-08-17T23:05:04.1500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,294.95*70
2024-08-17T23:05:05.1498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,295.00*70
2024-08-17T23:05:06.1496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,295.05*76
2024-08-17T23:05:07.1494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,295.10*75
2024-08-17T23:05:08.1551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,295.14*7C
2024-08-17T23:05:09.1549050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,295.15*7A
2024-08-17T23:05:10.1546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,295.17*59
2024-08-17T23:05:11.1545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,295.15*5C
2024-08-17T23:05:12.1542712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,295.08*54
2024-08-17T23:05:13.1541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,295.01*76
2024-08-17T23:05:14.1537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,294.94*7F
2024-08-17T23:05:15.1537348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,294.93*72
2024-08-17T23:05:16.1534696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,294.95*78
2024-08-17T23:05:17.1584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,294.95*78
2024-08-17T23:05:18.1582891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,294.92*7F
2024-08-17T23:05:19.1580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,294.90*7F
2024-08-17T23:05:20.1601837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,294.94*70
2024-08-17T23:05:21.1599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,295.03*7E
2024-08-17T23:05:22.1441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,295.16*71
2024-08-17T23:05:23.1440090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,295.23*5F
2024-08-17T23:05:24.1438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,295.15*55
2024-08-17T23:05:25.1591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,294.99*5B
2024-08-17T23:05:26.1589562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,294.93*7E
2024-08-17T23:05:27.1586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,294.96*76
2024-08-17T23:05:28.1468030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,295.00*5C
2024-08-17T23:05:29.1465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,295.04*5D
2024-08-17T23:05:30.1488397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,295.03*56
2024-08-17T23:05:31.1547702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,295.01*78
2024-08-17T23:05:32.1545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,294.99*70
2024-08-17T23:05:33.1543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,294.92*74
2024-08-17T23:05:34.1541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,294.88*75
2024-08-17T23:05:35.1565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,294.96*7E
2024-08-17T23:05:36.1563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,295.03*74
2024-08-17T23:05:37.1560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,295.01*5A
2024-08-17T23:05:38.1510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,294.94*7B
2024-08-17T23:05:39.1510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,294.90*74
2024-08-17T23:05:40.1507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,294.92*7C
2024-08-17T23:05:41.1504805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,294.99*5B
2024-08-17T23:05:42.1504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,295.01*72
2024-08-17T23:05:43.1502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,295.00*76
2024-08-17T23:05:44.1530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,294.98*7F
2024-08-17T23:05:45.1529009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,294.95*7E
2024-08-17T23:05:46.1527039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,294.94*70
2024-08-17T23:05:47.1525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,294.96*57
2024-08-17T23:05:48.1522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,294.96*5E
2024-08-17T23:05:49.1553044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,294.91*72
2024-08-17T23:05:50.1549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,294.82*73
2024-08-17T23:05:51.1546724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,294.76*7B
2024-08-17T23:05:52.1545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,294.77*72
2024-08-17T23:05:53.1542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,294.83*7F
2024-08-17T23:05:54.1540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,294.82*7C
2024-08-17T23:05:55.1539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,294.80*51
2024-08-17T23:05:56.1537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,294.84*50
2024-08-17T23:05:57.1535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,294.88*5A
2024-08-17T23:05:58.1533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,294.89*57
2024-08-17T23:05:59.1531356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,294.89*7D
2024-08-17T23:06:00.1529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,294.94*73
2024-08-17T23:06:01.1526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,294.90*7F
2024-08-17T23:06:02.1524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,294.90*7A
2024-08-17T23:06:03.1567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,294.98*73
2024-08-17T23:06:04.1564713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,295.07*5A
2024-08-17T23:06:05.1562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,295.14*58
2024-08-17T23:06:06.1480206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,295.17*77
2024-08-17T23:06:07.1536498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,295.14*7D
2024-08-17T23:06:08.1534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,295.03*73
2024-08-17T23:06:09.1557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,294.93*72
2024-08-17T23:06:10.1556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,294.97*7E
2024-08-17T23:06:11.1554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,295.11*51
2024-08-17T23:06:12.1552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,295.21*53
2024-08-17T23:06:13.1550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,295.22*70
2024-08-17T23:06:14.1548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,295.17*7F
2024-08-17T23:06:15.1545692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,295.12*75
2024-08-17T23:06:16.1544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,295.06*77
2024-08-17T23:06:17.1541961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,295.08*59
2024-08-17T23:06:18.1539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,295.16*5F
2024-08-17T23:06:19.1580156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,295.20*77
2024-08-17T23:06:20.1578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,295.21*72
2024-08-17T23:06:21.1576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,295.21*52
2024-08-17T23:06:22.1464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,295.14*5B
2024-08-17T23:06:23.1461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,295.08*53
2024-08-17T23:06:24.1488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,295.08*71
2024-08-17T23:06:25.1507383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,295.13*7F
2024-08-17T23:06:26.1505690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,295.15*79
2024-08-17T23:06:27.1522396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,295.15*74
2024-08-17T23:06:28.1520394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,295.16*5F
2024-08-17T23:06:29.1561711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,295.13*58
2024-08-17T23:06:30.1560399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,295.09*7B
2024-08-17T23:06:31.1558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,295.18*7E
2024-08-17T23:06:32.1556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,295.32*70
2024-08-17T23:06:33.1554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,295.34*5B
2024-08-17T23:06:34.1552793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,295.20*56
2024-08-17T23:06:35.1448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,295.07*5C
2024-08-17T23:06:36.1502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,295.03*72
2024-08-17T23:06:37.1500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,295.06*74
2024-08-17T23:06:38.1498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,295.17*7F
2024-08-17T23:06:39.1496455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,295.30*75
2024-08-17T23:06:40.1494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,295.33*77
2024-08-17T23:06:41.1492608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,295.25*5E
2024-08-17T23:06:42.1490745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,295.18*50
2024-08-17T23:06:43.1487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,295.18*7A
2024-08-17T23:06:44.1486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,295.15*74
2024-08-17T23:06:45.1484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,295.14*7D
2024-08-17T23:06:46.1482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,295.19*52
2024-08-17T23:06:47.1480791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,295.23*7D
2024-08-17T23:06:48.1478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,295.20*75
2024-08-17T23:06:49.1476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,295.15*70
2024-08-17T23:06:50.1474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,295.08*78
2024-08-17T23:06:51.1501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,295.09*53
2024-08-17T23:06:52.1500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,295.17*5D
2024-08-17T23:06:53.1498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,295.21*5D
2024-08-17T23:06:54.1544133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,295.19*57
2024-08-17T23:06:55.1541273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,295.18*54
2024-08-17T23:06:56.1540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,295.13*56
2024-08-17T23:06:57.1538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,295.12*59
2024-08-17T23:06:58.1535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,295.17*7D
2024-08-17T23:06:59.1600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,295.16*55
2024-08-17T23:07:00.1532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,295.09*78
2024-08-17T23:07:01.1529873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,295.05*75
2024-08-17T23:07:02.1527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,295.13*7E
2024-08-17T23:07:03.1526251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,295.20*75
2024-08-17T23:07:04.1523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,295.21*71
2024-08-17T23:07:05.1521403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,295.24*77
2024-08-17T23:07:06.1519701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,295.30*74
2024-08-17T23:07:07.1543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,295.26*72
2024-08-17T23:07:08.1571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,295.23*7B
2024-08-17T23:07:09.1439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,295.31*7B
2024-08-17T23:07:10.1593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,295.36*77
2024-08-17T23:07:11.1494496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,295.29*7E
2024-08-17T23:07:12.1493878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,295.22*72
2024-08-17T23:07:13.1491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,295.17*72
2024-08-17T23:07:14.1489796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,295.11*7F
2024-08-17T23:07:15.1487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,295.05*5E
2024-08-17T23:07:16.1485912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,295.07*5F
2024-08-17T23:07:17.1523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,295.13*76
2024-08-17T23:07:18.1522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,295.18*7D
2024-08-17T23:07:19.1519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,295.17*50
2024-08-17T23:07:20.1518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,295.11*70
2024-08-17T23:07:21.1537579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,295.09*7B
2024-08-17T23:07:22.1536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,295.12*75
2024-08-17T23:07:23.1534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,295.21*71
2024-08-17T23:07:24.1532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,295.26*7B
2024-08-17T23:07:25.1607737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,295.21*73
2024-08-17T23:07:26.1512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,295.10*7D
2024-08-17T23:07:27.1511438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,295.06*7E
2024-08-17T23:07:28.1509032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,295.05*71
2024-08-17T23:07:29.1508738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,295.09*7F
2024-08-17T23:07:30.1505679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,295.08*57
2024-08-17T23:07:31.1501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,295.06*71
2024-08-17T23:07:32.1551069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,295.13*57
2024-08-17T23:07:33.1562734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,295.26*58
2024-08-17T23:07:34.1561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,295.30*59
2024-08-17T23:07:35.1560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,295.20*75
2024-08-17T23:07:36.1557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,295.12*73
2024-08-17T23:07:37.1507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,295.15*75
2024-08-17T23:07:38.1505454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,295.19*7C
2024-08-17T23:07:39.1503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,295.22*72
2024-08-17T23:07:40.1523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,295.24*70
2024-08-17T23:07:41.1548785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,295.22*72
2024-08-17T23:07:42.1547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,295.10*7C
2024-08-17T23:07:43.1545471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,295.01*74
2024-08-17T23:07:44.1543174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,295.02*72
2024-08-17T23:07:45.1539748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,295.17*7C
2024-08-17T23:07:46.1539203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,295.33*73
2024-08-17T23:07:47.1537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,295.35*76
2024-08-17T23:07:48.1534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,295.32*72
2024-08-17T23:07:49.1533455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,295.27*7A
2024-08-17T23:07:50.1530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,295.20*70
2024-08-17T23:07:51.1547480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,295.15*73
2024-08-17T23:07:52.1527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,295.17*70
2024-08-17T23:07:53.1524650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,295.25*76
2024-08-17T23:07:54.1523383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,295.27*7A
2024-08-17T23:07:55.1521471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,295.24*55
2024-08-17T23:07:56.1562312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,295.19*53
2024-08-17T23:07:57.1559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,295.14*56
2024-08-17T23:07:58.1558019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,295.13*72
2024-08-17T23:07:59.1555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,295.12*74
2024-08-17T23:08:00.1553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,295.10*7B
2024-08-17T23:08:01.1575009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,295.12*73
2024-08-17T23:08:02.1597821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,295.09*78
2024-08-17T23:08:03.1595808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,295.08*5E
2024-08-17T23:08:04.1594115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,295.14*5E
2024-08-17T23:08:05.1591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,295.16*71
2024-08-17T23:08:06.1590008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,295.16*78
2024-08-17T23:08:07.1588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,295.13*53
2024-08-17T23:08:08.1585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,295.10*5B
2024-08-17T23:08:09.1583714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,295.12*72
2024-08-17T23:08:10.1582031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,295.12*5C
2024-08-17T23:08:11.1603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,295.10*72
2024-08-17T23:08:12.1471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,295.12*75
2024-08-17T23:08:13.1491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,295.14*72
2024-08-17T23:08:14.1489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,295.13*71
2024-08-17T23:08:15.1487522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,295.11*74
2024-08-17T23:08:16.1485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,295.09*7D
2024-08-17T23:08:17.1483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,295.11*70
2024-08-17T23:08:18.1481997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,295.18*78
2024-08-17T23:08:19.1479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,295.20*77
2024-08-17T23:08:20.1477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,295.19*7E
2024-08-17T23:08:21.1476032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,295.21*74
2024-08-17T23:08:22.1497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,295.17*77
2024-08-17T23:08:23.1495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,295.12*75
2024-08-17T23:08:24.1515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,295.13*76
2024-08-17T23:08:25.1577549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,295.20*70
2024-08-17T23:08:26.1575334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,295.26*71
2024-08-17T23:08:27.1573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,295.30*7F
2024-08-17T23:08:28.1495388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,295.25*71
2024-08-17T23:08:29.1492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,295.19*79
2024-08-17T23:08:30.1491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,295.21*7E
2024-08-17T23:08:31.1488758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,295.25*5D
2024-08-17T23:08:32.1487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,295.23*5D
2024-08-17T23:08:33.1505448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,295.16*7C
2024-08-17T23:08:34.1503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,295.18*75
2024-08-17T23:08:35.1502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,295.15*78
2024-08-17T23:08:36.1499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,295.07*71
2024-08-17T23:08:37.1498189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,295.04*7D
2024-08-17T23:08:38.1495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,295.02*70
2024-08-17T23:08:39.1491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,295.01*7C
2024-08-17T23:08:40.1491521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,295.05*77
2024-08-17T23:08:41.1488871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,295.13*76
2024-08-17T23:08:42.1486012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,295.17*73
2024-08-17T23:08:43.1485164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,295.10*70
2024-08-17T23:08:44.1483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,294.98*75
2024-08-17T23:08:45.1480073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,294.90*7C
2024-08-17T23:08:46.1478575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,294.88*75
2024-08-17T23:08:47.1477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,294.85*79
2024-08-17T23:08:48.1474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,294.81*52
2024-08-17T23:08:49.1473206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,294.81*7D
2024-08-17T23:08:50.1472215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,294.86*7A
2024-08-17T23:08:51.1469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,294.92*7F
2024-08-17T23:08:52.1514854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,294.95*5A
2024-08-17T23:08:53.1465283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,294.99*5D
2024-08-17T23:08:54.1462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,294.92*52
2024-08-17T23:08:55.1462315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,294.76*59
2024-08-17T23:08:56.1531621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,294.65*7E
2024-08-17T23:08:57.1613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,294.71*70
2024-08-17T23:08:58.1611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,294.87*74
2024-08-17T23:08:59.1609357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,295.00*72
2024-08-17T23:09:00.1608336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,295.00*77
2024-08-17T23:09:01.1605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,294.85*79
2024-08-17T23:09:02.1603469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,294.70*71
2024-08-17T23:09:03.1601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,294.63*76
2024-08-17T23:09:04.1476094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,294.67*74
2024-08-17T23:09:05.1526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,294.77*54
2024-08-17T23:09:06.1524450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,294.84*7B
2024-08-17T23:09:07.1522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,294.87*77
2024-08-17T23:09:08.1570163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,294.86*75
2024-08-17T23:09:09.1568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,294.85*79
2024-08-17T23:09:10.1566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,294.87*79
2024-08-17T23:09:11.1564069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,294.86*7F
2024-08-17T23:09:12.1589319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,294.86*7D
2024-08-17T23:09:13.1588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,294.85*7E
2024-08-17T23:09:14.1586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,294.86*5F
2024-08-17T23:09:15.1491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,294.87*57
2024-08-17T23:09:16.1525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,294.89*5C
2024-08-17T23:09:17.1524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,294.91*52
2024-08-17T23:09:18.1522658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,294.92*76
2024-08-17T23:09:19.1520283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,294.92*7B
2024-08-17T23:09:20.1518880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,294.91*76
2024-08-17T23:09:21.1516421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,294.85*72
2024-08-17T23:09:22.1513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,294.87*72
2024-08-17T23:09:23.1512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,294.92*79
2024-08-17T23:09:24.1509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,294.97*7C
2024-08-17T23:09:25.1508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,295.05*59
2024-08-17T23:09:26.1506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,295.11*7B
2024-08-17T23:09:27.1504606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,295.06*55
2024-08-17T23:09:28.1502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,295.03*5B
2024-08-17T23:09:29.1501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,295.03*53
2024-08-17T23:09:30.1498693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,295.07*52
2024-08-17T23:09:31.1495957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,295.11*5F
2024-08-17T23:09:32.1494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,295.17*7F
2024-08-17T23:09:33.1492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,295.16*71
2024-08-17T23:09:34.1521029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,295.12*75
2024-08-17T23:09:35.1556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,295.08*78
2024-08-17T23:09:36.1555301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,295.03*5F
2024-08-17T23:09:37.1552350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,295.01*5B
2024-08-17T23:09:38.1548932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,295.09*7B
2024-08-17T23:09:39.1558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,295.16*7F
2024-08-17T23:09:40.1547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,295.18*78
2024-08-17T23:09:41.1545423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,295.22*7D
2024-08-17T23:09:42.1578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,295.29*7B
2024-08-17T23:09:43.1575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,295.32*51
2024-08-17T23:09:44.1575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,295.29*78
2024-08-17T23:09:45.1570681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,295.26*7C
2024-08-17T23:09:46.1570370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,295.27*75
2024-08-17T23:09:47.1568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,295.26*76
2024-08-17T23:09:48.1566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,295.22*72
2024-08-17T23:09:49.1563666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,295.16*74
2024-08-17T23:09:50.1561634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,295.11*75
2024-08-17T23:09:51.1560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,295.15*76
2024-08-17T23:09:52.1558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,295.22*7F
2024-08-17T23:09:53.1557571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,295.26*7E
2024-08-17T23:09:54.1554228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,295.26*5E
2024-08-17T23:09:55.1552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,295.22*5C
2024-08-17T23:09:56.1549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,295.20*5A
2024-08-17T23:09:57.1548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,295.25*70
2024-08-17T23:09:58.1489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,295.34*58
2024-08-17T23:09:59.1486469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,295.41*7E
2024-08-17T23:10:00.1484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,295.41*71
2024-08-17T23:10:01.1482645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,295.32*74
2024-08-17T23:10:02.1519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,295.12*79
2024-08-17T23:10:03.1517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,295.02*78
2024-08-17T23:10:04.1515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,295.11*76
2024-08-17T23:10:05.1513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,295.24*58
2024-08-17T23:10:06.1512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,295.25*5A
2024-08-17T23:10:07.1528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,295.17*5A
2024-08-17T23:10:08.1526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,295.08*53
2024-08-17T23:10:09.1524883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,295.12*58
2024-08-17T23:10:10.1522938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,295.20*71
2024-08-17T23:10:11.1520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,295.22*76
2024-08-17T23:10:12.1518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,295.22*79
2024-08-17T23:10:13.1580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,295.21*75
2024-08-17T23:10:14.1578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,295.24*7A
2024-08-17T23:10:15.1576854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,295.27*74
2024-08-17T23:10:16.1575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,295.24*72
2024-08-17T23:10:17.1573315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,295.16*7D
2024-08-17T23:10:18.1473148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,295.10*79
2024-08-17T23:10:19.1471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,295.13*71
2024-08-17T23:10:20.1625170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,295.19*7A
2024-08-17T23:10:21.1466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,295.19*52
2024-08-17T23:10:22.1621370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,295.12*76
2024-08-17T23:10:23.1619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,295.06*7A
2024-08-17T23:10:24.1617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,295.09*7A
2024-08-17T23:10:25.1459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,295.15*7B
2024-08-17T23:10:26.1613368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,295.21*7E
2024-08-17T23:10:27.1610639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,295.16*77
2024-08-17T23:10:28.1609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,295.02*51
2024-08-17T23:10:29.1607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,294.90*7A
2024-08-17T23:10:30.1605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,294.92*7C
2024-08-17T23:10:31.1603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,295.00*5E
2024-08-17T23:10:32.1481368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,295.06*55
2024-08-17T23:10:33.1479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,295.09*7A
2024-08-17T23:10:34.1477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,295.08*7A
2024-08-17T23:10:35.1475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,295.07*75
2024-08-17T23:10:36.1473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,295.05*77
2024-08-17T23:10:37.1471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,295.03*7B
2024-08-17T23:10:38.1469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,294.98*75
2024-08-17T23:10:39.1623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,294.93*7E
2024-08-17T23:10:40.1465917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,294.94*5D
2024-08-17T23:10:41.1463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,294.95*54
2024-08-17T23:10:42.1618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,294.98*70
2024-08-17T23:10:43.1616213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,295.00*75
2024-08-17T23:10:44.1612889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,294.92*7C
2024-08-17T23:10:45.1476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,294.89*7F
2024-08-17T23:10:46.1474228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,295.00*76
2024-08-17T23:10:47.1472050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,295.15*52
2024-08-17T23:10:48.1470195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,295.19*78
2024-08-17T23:10:49.1467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,295.11*5E
2024-08-17T23:10:50.1622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,294.98*72
2024-08-17T23:10:51.1620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,294.92*76
2024-08-17T23:10:52.1618447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,294.98*7B
2024-08-17T23:10:53.1459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,295.08*59
2024-08-17T23:10:54.1457420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,295.14*5A
2024-08-17T23:10:55.1611505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,295.13*77
2024-08-17T23:10:56.1609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,295.11*73
2024-08-17T23:10:57.1607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,295.12*76
2024-08-17T23:10:58.1605300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,295.11*71
2024-08-17T23:10:59.1504616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,295.10*7E
2024-08-17T23:11:00.1502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,295.12*74
2024-08-17T23:11:01.1569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,295.16*5E
2024-08-17T23:11:02.1567874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,295.17*53
2024-08-17T23:11:03.1608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,295.12*76
2024-08-17T23:11:04.1605885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,295.04*77
2024-08-17T23:11:05.1604393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,294.99*7D
2024-08-17T23:11:06.1602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,295.03*7D
2024-08-17T23:11:07.1600999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,295.07*77
2024-08-17T23:11:08.1598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,295.02*79
2024-08-17T23:11:09.1596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,294.96*79
2024-08-17T23:11:10.1594797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,294.99*79
2024-08-17T23:11:11.1456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,295.08*56
2024-08-17T23:11:12.1455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,295.12*58
2024-08-17T23:11:13.1610506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,295.14*74
2024-08-17T23:11:14.1608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,295.11*74
2024-08-17T23:11:15.1605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,295.06*70
2024-08-17T23:11:16.1603549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,295.06*79
2024-08-17T23:11:17.1600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,295.11*7C
2024-08-17T23:11:18.1599754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,295.12*75
2024-08-17T23:11:19.1598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,295.04*51
2024-08-17T23:11:20.1595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,295.01*74
2024-08-17T23:11:21.1593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,295.08*7D
2024-08-17T23:11:22.1591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,295.17*78
2024-08-17T23:11:23.1589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,295.25*75
2024-08-17T23:11:24.1587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,295.27*79
2024-08-17T23:11:25.1540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,295.24*70
2024-08-17T23:11:26.1508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,295.23*59
2024-08-17T23:11:27.1506789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,295.26*51
2024-08-17T23:11:28.1505302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,295.24*53
2024-08-17T23:11:29.1503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,295.17*59
2024-08-17T23:11:30.1502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,295.14*72
2024-08-17T23:11:31.1499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,295.14*79
2024-08-17T23:11:32.1496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,295.17*72
2024-08-17T23:11:33.1494441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,295.22*72
2024-08-17T23:11:34.1513212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,295.26*52
2024-08-17T23:11:35.1511882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,295.24*76
2024-08-17T23:11:36.1546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,295.20*76
2024-08-17T23:11:37.1545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,295.20*79
2024-08-17T23:11:38.1544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,295.24*72
2024-08-17T23:11:39.1541512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,295.29*7B
2024-08-17T23:11:40.1581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,295.29*58
2024-08-17T23:11:41.1617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,295.27*5A
2024-08-17T23:11:42.1614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,295.19*51
2024-08-17T23:11:43.1612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,295.13*78
2024-08-17T23:11:44.1611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,295.16*7A
2024-08-17T23:11:45.1608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,295.23*7C
2024-08-17T23:11:46.1607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,295.21*7C
2024-08-17T23:11:47.1603929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,295.14*76
2024-08-17T23:11:48.1602208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,295.10*76
2024-08-17T23:11:49.1600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,295.10*53
2024-08-17T23:11:50.1599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,295.08*79
2024-08-17T23:11:51.1596683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,295.06*7D
2024-08-17T23:11:52.1595294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,295.08*74
2024-08-17T23:11:53.1593167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,295.10*76
2024-08-17T23:11:54.1591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,295.12*74
2024-08-17T23:11:55.1589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,295.11*70
2024-08-17T23:11:56.1512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,295.14*73
2024-08-17T23:11:57.1509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,295.16*56
2024-08-17T23:11:58.1508825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,295.17*52
2024-08-17T23:11:59.1504968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,295.14*75
2024-08-17T23:12:00.1503816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,295.09*76
2024-08-17T23:12:01.1558899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,295.03*7C
2024-08-17T23:12:02.1615854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,295.00*5F
2024-08-17T23:12:03.1457780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,295.06*75
2024-08-17T23:12:04.1482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,295.17*75
2024-08-17T23:12:05.1481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,295.19*7D
2024-08-17T23:12:06.1500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,295.09*50
2024-08-17T23:12:07.1496858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,295.06*51
2024-08-17T23:12:08.1497043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,295.12*78
2024-08-17T23:12:09.1493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,295.16*76
2024-08-17T23:12:10.1491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,295.11*72
2024-08-17T23:12:11.1490052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,295.06*74
2024-08-17T23:12:12.1488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,295.08*7F
2024-08-17T23:12:13.1485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,295.14*76
2024-08-17T23:12:14.1484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,295.12*77
2024-08-17T23:12:15.1481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,295.09*7D
2024-08-17T23:12:16.1480432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,295.07*5C
2024-08-17T23:12:17.1478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,295.05*5C
2024-08-17T23:12:18.1476373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,295.07*59
2024-08-17T23:12:19.1473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,295.10*59
2024-08-17T23:12:20.1472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,295.06*5D
2024-08-17T23:12:21.1627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,294.99*76
2024-08-17T23:12:22.1625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,294.98*7C
2024-08-17T23:12:23.1623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,295.02*7D
2024-08-17T23:12:24.1620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,295.11*73
2024-08-17T23:12:25.1619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,295.15*77
2024-08-17T23:12:26.1618219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,295.10*73
2024-08-17T23:12:27.1502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,295.09*73
2024-08-17T23:12:28.1500822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,295.09*78
2024-08-17T23:12:29.1498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,295.08*56
2024-08-17T23:12:30.1497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,295.04*76
2024-08-17T23:12:31.1495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,295.03*5B
2024-08-17T23:12:32.1494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,295.05*5D
2024-08-17T23:12:33.1492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,295.10*79
2024-08-17T23:12:34.1515617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,295.15*79
2024-08-17T23:12:35.1514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,295.14*73
2024-08-17T23:12:36.1511928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,295.05*58
2024-08-17T23:12:37.1509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,294.97*57
2024-08-17T23:12:38.1508382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,295.00*7A
2024-08-17T23:12:39.1506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,295.11*74
2024-08-17T23:12:40.1524197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,295.23*7D
2024-08-17T23:12:41.1522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,295.32*70
2024-08-17T23:12:42.1520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,295.37*7E
2024-08-17T23:12:43.1519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,295.31*78
2024-08-17T23:12:44.1516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,295.24*5B
2024-08-17T23:12:45.1515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,295.17*7D
2024-08-17T23:12:46.1513601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,295.12*76
2024-08-17T23:12:47.1511823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,295.19*70
2024-08-17T23:12:48.1510571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,295.29*5C
2024-08-17T23:12:49.1509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,295.33*5B
2024-08-17T23:12:50.1507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,295.31*54
2024-08-17T23:12:51.1504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,295.30*77
2024-08-17T23:12:52.1504283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,295.29*70
2024-08-17T23:12:53.1528203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,295.21*7C
2024-08-17T23:12:54.1528244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,295.14*72
2024-08-17T23:12:55.1527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,295.17*5E
2024-08-17T23:12:56.1525139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,295.22*7C
2024-08-17T23:12:57.1522989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,295.22*7C
2024-08-17T23:12:58.1505133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,295.24*77
2024-08-17T23:12:59.1504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,295.23*71
2024-08-17T23:13:00.1501522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,295.16*72
2024-08-17T23:13:01.1555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,295.14*76
2024-08-17T23:13:02.1556717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,295.19*72
2024-08-17T23:13:03.1553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,295.28*7D
2024-08-17T23:13:04.1570238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,295.36*59
2024-08-17T23:13:05.1568836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,295.33*58
2024-08-17T23:13:06.1567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,295.18*7F
2024-08-17T23:13:07.1565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,295.08*75
2024-08-17T23:13:08.1618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,295.06*74
2024-08-17T23:13:09.1616147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,295.10*79
2024-08-17T23:13:10.1615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,295.17*5C
2024-08-17T23:13:11.1492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,295.21*7C
2024-08-17T23:13:12.1647694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,295.21*7E
2024-08-17T23:13:13.1646096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,295.15*7E
2024-08-17T23:13:14.1643854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,295.10*70
2024-08-17T23:13:15.1485956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,295.11*58
2024-08-17T23:13:16.1483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,295.08*57
2024-08-17T23:13:17.1482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,295.02*5E
2024-08-17T23:13:18.1636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,295.04*5D
2024-08-17T23:13:19.1635316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,295.07*7F
2024-08-17T23:13:20.1633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,295.07*78
2024-08-17T23:13:21.1631348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,294.99*7A
2024-08-17T23:13:22.1630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,294.89*79
2024-08-17T23:13:23.1628823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,294.93*7A
2024-08-17T23:13:24.1509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,295.06*71
2024-08-17T23:13:25.1507334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,295.15*5F
2024-08-17T23:13:26.1505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,295.16*55
2024-08-17T23:13:27.1503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,295.07*59
2024-08-17T23:13:28.1501789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,294.94*53
2024-08-17T23:13:29.1499344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,294.85*56
2024-08-17T23:13:30.1498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,294.85*7D
2024-08-17T23:13:31.1496698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,294.94*53
2024-08-17T23:13:32.1494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,295.01*5E
2024-08-17T23:13:33.1608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,294.96*75
2024-08-17T23:13:34.1607200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,294.95*79
2024-08-17T23:13:35.1605974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,294.97*75
2024-08-17T23:13:36.1524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,294.94*7D
2024-08-17T23:13:37.1521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,294.94*57
2024-08-17T23:13:38.1570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,295.03*53
2024-08-17T23:13:39.1569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,295.09*7C
2024-08-17T23:13:40.1567626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,295.10*5A
2024-08-17T23:13:41.1565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,295.07*51
2024-08-17T23:13:42.1564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,295.05*79
2024-08-17T23:13:43.1562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,295.06*71
2024-08-17T23:13:44.1495559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,295.09*51
2024-08-17T23:13:45.1525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,295.14*50
2024-08-17T23:13:46.1523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,295.17*71
2024-08-17T23:13:47.1522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,295.11*75
2024-08-17T23:13:48.1520262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,295.02*7F
2024-08-17T23:13:49.1519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,295.07*73
2024-08-17T23:13:50.1517138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,295.17*76
2024-08-17T23:13:51.1512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,295.19*79
2024-08-17T23:13:52.1511038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,295.13*71
2024-08-17T23:13:53.1561761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,295.09*74
2024-08-17T23:13:54.1663461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,295.08*7D
2024-08-17T23:13:55.1661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,295.12*73
2024-08-17T23:13:56.1660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,295.17*7A
2024-08-17T23:13:57.1659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,295.23*7E
2024-08-17T23:13:58.1656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,295.29*7B
2024-08-17T23:13:59.1655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,295.30*71
2024-08-17T23:14:00.1653579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,295.22*77
2024-08-17T23:14:01.1652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,295.19*7B
2024-08-17T23:14:02.1650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,295.26*70
2024-08-17T23:14:03.1649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,295.31*73
2024-08-17T23:14:04.1515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,295.28*7D
2024-08-17T23:14:05.1513506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,295.26*72
2024-08-17T23:14:06.1668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,295.22*74
2024-08-17T23:14:07.1666651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,295.18*7F
2024-08-17T23:14:08.1664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,295.19*7E
2024-08-17T23:14:09.1506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,295.27*5B
2024-08-17T23:14:10.1504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,295.33*59
2024-08-17T23:14:11.1659635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,295.31*72
2024-08-17T23:14:12.1657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,295.25*7D
2024-08-17T23:14:13.1655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,295.20*7B
2024-08-17T23:14:14.1653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,295.25*76
2024-08-17T23:14:15.1562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,295.35*5F
2024-08-17T23:14:16.1582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,295.42*77
2024-08-17T23:14:17.1580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,295.37*76
2024-08-17T23:14:18.1577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,295.29*79
2024-08-17T23:14:19.1577018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,295.29*75
2024-08-17T23:14:20.1574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,295.34*79
2024-08-17T23:14:21.1572985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,295.38*54
2024-08-17T23:14:22.1571361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,295.37*5A
2024-08-17T23:14:23.1569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,295.34*73
2024-08-17T23:14:24.1567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,295.33*7E
2024-08-17T23:14:25.1566319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,295.34*78
2024-08-17T23:14:26.1564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,295.35*76
2024-08-17T23:14:27.1561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,295.40*77
2024-08-17T23:14:28.1560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,295.48*7A
2024-08-17T23:14:29.1558834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,295.45*5C
2024-08-17T23:14:30.1586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,295.37*5E
2024-08-17T23:14:31.1712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,295.30*7D
2024-08-17T23:14:32.1646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,295.26*74
2024-08-17T23:14:33.1644598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,295.29*7A
2024-08-17T23:14:34.1642438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,295.33*73
2024-08-17T23:14:35.1640465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,295.33*73
2024-08-17T23:14:36.1638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,295.34*7C
2024-08-17T23:14:37.1637054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,295.36*78
2024-08-17T23:14:38.1635619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,295.36*76
2024-08-17T23:14:39.1633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,295.37*7B
2024-08-17T23:14:40.1670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,295.37*76
2024-08-17T23:14:41.1669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,295.35*71
2024-08-17T23:14:42.1666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,295.35*7E
2024-08-17T23:14:43.1510132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,295.44*58
2024-08-17T23:14:44.1508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,295.51*5B
2024-08-17T23:14:45.1662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,295.42*71
2024-08-17T23:14:46.1678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,295.27*70
2024-08-17T23:14:47.1658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,295.27*73
2024-08-17T23:14:48.1656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,295.38*7C
2024-08-17T23:14:49.1654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,295.39*78
2024-08-17T23:14:50.1653789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,295.38*7F
2024-08-17T23:14:51.1532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,295.40*75
2024-08-17T23:14:52.1531432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,295.40*75
2024-08-17T23:14:53.1529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,295.40*77
2024-08-17T23:14:54.1568670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,295.41*74
2024-08-17T23:14:55.1592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,295.42*70
2024-08-17T23:14:56.1564079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,295.39*73
2024-08-17T23:14:57.1561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,295.34*7F
2024-08-17T23:14:58.1559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,295.30*70
2024-08-17T23:14:59.1557581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,295.22*77
2024-08-17T23:15:00.1556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,295.17*5F
2024-08-17T23:15:01.1553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,295.24*58
2024-08-17T23:15:02.1552224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,295.29*7F
2024-08-17T23:15:03.1549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,295.26*73
2024-08-17T23:15:04.1548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,295.25*74
2024-08-17T23:15:05.1547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,295.17*74
2024-08-17T23:15:06.1545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,295.03*77
2024-08-17T23:15:07.1544078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,295.02*54
2024-08-17T23:15:08.1542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,295.08*54
2024-08-17T23:15:09.1540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,295.16*71
2024-08-17T23:15:10.1538644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,295.25*73
2024-08-17T23:15:11.1592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,295.23*78
2024-08-17T23:15:12.1533296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,295.07*7D
2024-08-17T23:15:13.1532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,294.94*76
2024-08-17T23:15:14.1531778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,294.96*7D
2024-08-17T23:15:15.1529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,295.03*74
2024-08-17T23:15:16.1527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,295.06*77
2024-08-17T23:15:17.1681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,295.02*7D
2024-08-17T23:15:18.1546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,294.99*75
2024-08-17T23:15:19.1543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,295.02*71
2024-08-17T23:15:20.1543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,295.08*7E
2024-08-17T23:15:21.1586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,295.09*7F
2024-08-17T23:15:22.1622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,295.05*76
2024-08-17T23:15:23.1620240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,295.05*73
2024-08-17T23:15:24.1561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,295.09*5A
2024-08-17T23:15:25.1559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,295.10*5E
2024-08-17T23:15:26.1557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,295.18*77
2024-08-17T23:15:27.1556557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,295.24*71
2024-08-17T23:15:28.1554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,295.18*71
2024-08-17T23:15:29.1553038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,295.13*74
2024-08-17T23:15:30.1551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,295.08*7A
2024-08-17T23:15:31.1549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,295.02*7C
2024-08-17T23:15:32.1547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,294.93*7C
2024-08-17T23:15:33.1545440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,294.87*75
2024-08-17T23:15:34.1543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,294.92*70
2024-08-17T23:15:35.1541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,295.05*57
2024-08-17T23:15:36.1539701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,295.12*5D
2024-08-17T23:15:37.1537681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,295.09*75
2024-08-17T23:15:38.1536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,295.03*56
2024-08-17T23:15:39.1534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,294.99*70
2024-08-17T23:15:40.1688652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,294.95*72
2024-08-17T23:15:41.1555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,295.02*71
2024-08-17T23:15:42.1553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,295.11*5C
2024-08-17T23:15:43.1579727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,295.09*55
2024-08-17T23:15:44.1577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,294.96*74
2024-08-17T23:15:45.1576201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,294.83*72
2024-08-17T23:15:46.1573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,294.81*7C
2024-08-17T23:15:47.1572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,294.87*7D
2024-08-17T23:15:48.1570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,294.92*53
2024-08-17T23:15:49.1568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,294.97*7B
2024-08-17T23:15:50.1566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,295.00*74
2024-08-17T23:15:51.1564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,295.00*52
2024-08-17T23:15:52.1562929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,294.90*50
2024-08-17T23:15:53.1560243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,294.80*7C
2024-08-17T23:15:54.1596997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,294.84*79
2024-08-17T23:15:55.1647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,294.92*51
2024-08-17T23:15:56.1646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,294.96*50
2024-08-17T23:15:57.1644236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,294.91*7F
2024-08-17T23:15:58.1667658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,294.86*72
2024-08-17T23:15:59.1666054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,294.91*74
2024-08-17T23:16:00.1664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,295.03*7B
2024-08-17T23:16:01.1667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,295.14*5F
2024-08-17T23:16:02.1660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,295.11*72
2024-08-17T23:16:03.1521397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,295.01*5C
2024-08-17T23:16:04.1591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,294.96*50
2024-08-17T23:16:05.1590211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,294.99*72
2024-08-17T23:16:06.1588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,294.98*7E
2024-08-17T23:16:07.1586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,294.95*53
2024-08-17T23:16:08.1583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,294.95*5A
2024-08-17T23:16:09.1582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,294.97*7A
2024-08-17T23:16:10.1605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,295.02*70
2024-08-17T23:16:11.1642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,295.02*74
2024-08-17T23:16:12.1641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,294.96*7E
2024-08-17T23:16:13.1639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,294.93*59
2024-08-17T23:16:14.1637704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,295.00*73
2024-08-17T23:16:15.1521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,295.11*71
2024-08-17T23:16:16.1598868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,295.14*73
2024-08-17T23:16:17.1658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,295.10*71
2024-08-17T23:16:18.1657370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,295.09*78
2024-08-17T23:16:19.1654754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,295.10*7E
2024-08-17T23:16:20.1653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,295.03*73
2024-08-17T23:16:21.1671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,294.96*7A
2024-08-17T23:16:22.1670579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,294.95*71
2024-08-17T23:16:23.1668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,295.00*77
2024-08-17T23:16:24.1666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,294.97*51
2024-08-17T23:16:25.1665252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,294.94*54
2024-08-17T23:16:26.1663560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,295.05*5A
2024-08-17T23:16:27.1579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,295.14*53
2024-08-17T23:16:28.1602495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,295.11*73
2024-08-17T23:16:29.1542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,295.09*78
2024-08-17T23:16:30.1697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,295.06*73
2024-08-17T23:16:31.1694252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,295.00*7F
2024-08-17T23:16:32.1693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,294.99*71
2024-08-17T23:16:33.1691372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,295.01*76
2024-08-17T23:16:34.1534187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,295.05*5E
2024-08-17T23:16:35.1532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,295.10*7F
2024-08-17T23:16:36.1530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,295.14*55
2024-08-17T23:16:37.1684079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,295.12*58
2024-08-17T23:16:38.1683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,295.09*76
2024-08-17T23:16:39.1587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,295.11*70
2024-08-17T23:16:40.1585768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,295.12*76
2024-08-17T23:16:41.1584289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,295.09*5E
2024-08-17T23:16:42.1681816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,295.10*72
2024-08-17T23:16:43.1679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,295.12*7C
2024-08-17T23:16:44.1580813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,295.15*74
2024-08-17T23:16:45.1578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,295.20*7E
2024-08-17T23:16:46.1576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,295.21*74
2024-08-17T23:16:47.1575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,295.21*58
2024-08-17T23:16:48.1574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,295.18*5A
2024-08-17T23:16:49.1572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,295.14*5D
2024-08-17T23:16:50.1570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,295.12*70
2024-08-17T23:16:51.1568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,295.12*77
2024-08-17T23:16:52.1566529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,295.11*75
2024-08-17T23:16:53.1564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,295.08*71
2024-08-17T23:16:54.1563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,295.08*75
2024-08-17T23:16:55.1582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,295.15*76
2024-08-17T23:16:56.1580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,295.18*78
2024-08-17T23:16:57.1577827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,295.17*7B
2024-08-17T23:16:58.1655068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,295.20*53
2024-08-17T23:16:59.1595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,295.22*57
2024-08-17T23:17:00.1680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,295.22*53
2024-08-17T23:17:01.1728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,295.25*5E
2024-08-17T23:17:02.1677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,295.26*77
2024-08-17T23:17:03.1674998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,295.20*7E
2024-08-17T23:17:04.1672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,295.20*72
2024-08-17T23:17:05.1670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,295.23*7F
2024-08-17T23:17:06.1670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,295.26*72
2024-08-17T23:17:07.1667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,295.26*7D
2024-08-17T23:17:08.1665891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,295.24*70
2024-08-17T23:17:09.1664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,295.24*77
2024-08-17T23:17:10.1662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,295.26*7F
2024-08-17T23:17:11.1683180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,295.31*7E
2024-08-17T23:17:12.1524452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,295.35*75
2024-08-17T23:17:13.1522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,295.36*71
2024-08-17T23:17:14.1676648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,295.36*74
2024-08-17T23:17:15.1674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,295.36*73
2024-08-17T23:17:16.1671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,295.33*7E
2024-08-17T23:17:17.1670654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,295.33*70
2024-08-17T23:17:18.1669027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,295.34*71
2024-08-17T23:17:19.1666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,295.35*75
2024-08-17T23:17:20.1665433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,295.32*72
2024-08-17T23:17:21.1702907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,295.26*71
2024-08-17T23:17:22.1701609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,295.27*70
2024-08-17T23:17:23.1698923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,295.34*58
2024-08-17T23:17:24.1542026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,295.39*78
2024-08-17T23:17:25.1539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,295.44*7E
2024-08-17T23:17:26.1538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,295.47*5E
2024-08-17T23:17:27.1535740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,295.38*52
2024-08-17T23:17:28.1689763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,295.28*72
2024-08-17T23:17:29.1663645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,295.25*73
2024-08-17T23:17:30.1704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,295.25*7E
2024-08-17T23:17:31.1702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,295.26*7A
2024-08-17T23:17:32.1609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,295.28*70
2024-08-17T23:17:33.1608133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,295.26*75
2024-08-17T23:17:34.1606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,295.28*79
2024-08-17T23:17:35.1604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,295.32*73
2024-08-17T23:17:36.1602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,295.32*71
2024-08-17T23:17:37.1623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,295.26*77
2024-08-17T23:17:38.1654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,295.23*56
2024-08-17T23:17:39.1651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,295.28*59
2024-08-17T23:17:40.1649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,295.32*7F
2024-08-17T23:17:41.1648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,295.30*5B
2024-08-17T23:17:42.1646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,295.21*52
2024-08-17T23:17:43.1682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,295.08*7A
2024-08-17T23:17:44.1737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,295.00*7B
2024-08-17T23:17:45.1676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,295.03*72
2024-08-17T23:17:46.1673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,295.15*70
2024-08-17T23:17:47.1670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,295.26*5B
2024-08-17T23:17:48.1669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,295.26*58
2024-08-17T23:17:49.1666894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,295.21*7E
2024-08-17T23:17:50.1665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,295.14*72
2024-08-17T23:17:51.1663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,295.14*74
2024-08-17T23:17:52.1661614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,295.17*79
2024-08-17T23:17:53.1659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,295.18*7F
2024-08-17T23:17:54.1656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,295.21*5C
2024-08-17T23:17:55.1655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,295.21*59
2024-08-17T23:17:56.1654014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,295.14*74
2024-08-17T23:17:57.1651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,295.08*70
2024-08-17T23:17:58.1650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,295.13*70
2024-08-17T23:17:59.1648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,295.24*74
2024-08-17T23:18:00.1544405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,295.30*58
2024-08-17T23:18:01.1699483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,295.25*71
2024-08-17T23:18:02.1541040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,295.20*5C
2024-08-17T23:18:03.1627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,295.22*78
2024-08-17T23:18:04.1701632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,295.25*7C
2024-08-17T23:18:05.1701321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,295.25*74
2024-08-17T23:18:06.1699067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,295.22*76
2024-08-17T23:18:07.1696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,295.13*70
2024-08-17T23:18:08.1565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,295.11*71
2024-08-17T23:18:09.1718739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,295.16*75
2024-08-17T23:18:10.1739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,295.16*71
2024-08-17T23:18:11.1715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,295.12*75
2024-08-17T23:18:12.1714276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,295.15*76
2024-08-17T23:18:13.1711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,295.23*77
2024-08-17T23:18:14.1710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,295.22*79
2024-08-17T23:18:15.1707968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,295.16*73
2024-08-17T23:18:16.1706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,295.22*71
2024-08-17T23:18:17.1703981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,295.28*7D
2024-08-17T23:18:18.1702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,295.25*74
2024-08-17T23:18:19.1699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,295.20*52
2024-08-17T23:18:20.1698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,295.20*55
2024-08-17T23:18:21.1696393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,295.20*72
2024-08-17T23:18:22.1695237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,295.17*70
2024-08-17T23:18:23.1692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,295.18*7E
2024-08-17T23:18:24.1606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,295.21*79
2024-08-17T23:18:25.1605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,295.16*7B
2024-08-17T23:18:26.1603580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,295.07*77
2024-08-17T23:18:27.1601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,295.11*76
2024-08-17T23:18:28.1599428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,295.21*5C
2024-08-17T23:18:29.1597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,295.23*5C
2024-08-17T23:18:30.1595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,295.19*7E
2024-08-17T23:18:31.1593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,295.14*5C
2024-08-17T23:18:32.1619619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,295.11*59
2024-08-17T23:18:33.1658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,295.11*7B
2024-08-17T23:18:34.1656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,295.17*76
2024-08-17T23:18:35.1597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,295.20*7A
2024-08-17T23:18:36.1664356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,295.19*7E
2024-08-17T23:18:37.1663028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,295.19*73
2024-08-17T23:18:38.1660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,295.19*7A
2024-08-17T23:18:39.1659553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,295.17*7F
2024-08-17T23:18:40.1657241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,295.17*75
2024-08-17T23:18:41.1655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,295.18*7A
2024-08-17T23:18:42.1654097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,295.18*7B
2024-08-17T23:18:43.1650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,295.12*5E
2024-08-17T23:18:44.1649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,295.15*5B
2024-08-17T23:18:45.1648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,295.22*5B
2024-08-17T23:18:46.1645958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,295.23*5A
2024-08-17T23:18:47.1643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,295.21*5E
2024-08-17T23:18:48.1642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,295.21*7D
2024-08-17T23:18:49.1639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,295.15*74
2024-08-17T23:18:50.1679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,295.12*77
2024-08-17T23:18:51.1676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,295.18*7D
2024-08-17T23:18:52.1676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,295.25*70
2024-08-17T23:18:53.1674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,295.27*5B
2024-08-17T23:18:54.1671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,295.29*5F
2024-08-17T23:18:55.1670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,295.27*76
2024-08-17T23:18:56.1711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,295.22*75
2024-08-17T23:18:57.1709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,295.25*58
2024-08-17T23:18:58.1706983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,295.34*5B
2024-08-17T23:18:59.1549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,295.38*7E
2024-08-17T23:19:00.1547304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,295.29*76
2024-08-17T23:19:01.1700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,295.18*78
2024-08-17T23:19:02.1699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,295.22*71
2024-08-17T23:19:03.1588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,295.32*7D
2024-08-17T23:19:04.1585433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,295.33*72
2024-08-17T23:19:05.1582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,295.29*7C
2024-08-17T23:19:06.1581778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,295.23*7C
2024-08-17T23:19:07.1580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,295.17*76
2024-08-17T23:19:08.1576804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,295.22*7D
2024-08-17T23:19:09.1576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,295.30*70
2024-08-17T23:19:10.1646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,295.30*57
2024-08-17T23:19:11.1644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,295.21*54
2024-08-17T23:19:12.1643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,295.17*76
2024-08-17T23:19:13.1641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,295.20*79
2024-08-17T23:19:14.1640005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,295.25*7A
2024-08-17T23:19:15.1636848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,295.31*7D
2024-08-17T23:19:16.1635010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,295.36*50
2024-08-17T23:19:17.1633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,295.35*77
2024-08-17T23:19:18.1728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,295.30*78
2024-08-17T23:19:19.1618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,295.28*79
2024-08-17T23:19:20.1615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,295.24*51
2024-08-17T23:19:21.1643748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,295.17*73
2024-08-17T23:19:22.1642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,295.14*70
2024-08-17T23:19:23.1641029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,295.16*76
2024-08-17T23:19:24.1638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,295.16*76
2024-08-17T23:19:25.1636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,295.16*70
2024-08-17T23:19:26.1641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,295.16*7A
2024-08-17T23:19:27.1633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,295.13*79
2024-08-17T23:19:28.1631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,295.17*75
2024-08-17T23:19:29.1718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,295.24*7B
2024-08-17T23:19:30.1739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,295.29*75
2024-08-17T23:19:31.1748495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,295.27*7B
2024-08-17T23:19:32.1712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,295.21*76
2024-08-17T23:19:33.1710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,295.18*71
2024-08-17T23:19:34.1708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,295.18*71
2024-08-17T23:19:35.1706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,295.22*71
2024-08-17T23:19:36.1704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,295.30*75
2024-08-17T23:19:37.1702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,295.32*76
2024-08-17T23:19:38.1701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,295.24*76
2024-08-17T23:19:39.1699373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,295.20*70
2024-08-17T23:19:40.1697349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,295.18*70
2024-08-17T23:19:41.1725638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,295.17*7A
2024-08-17T23:19:42.1597844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,295.25*7D
2024-08-17T23:19:43.1595362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,295.26*78
2024-08-17T23:19:44.1607396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,295.18*7A
2024-08-17T23:19:45.1591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,295.14*78
2024-08-17T23:19:46.1589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,295.11*7A
2024-08-17T23:19:47.1588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,295.14*5F
2024-08-17T23:19:48.1586501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,295.18*55
2024-08-17T23:19:49.1603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,295.20*5B
2024-08-17T23:19:50.1600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,295.17*7A
2024-08-17T23:19:51.1676346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,295.12*5D
2024-08-17T23:19:52.1675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,295.11*74
2024-08-17T23:19:53.1673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,295.15*56
2024-08-17T23:19:54.1586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,295.20*5B
2024-08-17T23:19:55.1669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,295.22*5D
2024-08-17T23:19:56.1667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,295.23*7B
2024-08-17T23:19:57.1666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,295.20*76
2024-08-17T23:19:58.1625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,295.15*71
2024-08-17T23:19:59.1623301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,295.10*70
2024-08-17T23:20:00.1621433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,295.05*5F
2024-08-17T23:20:01.1617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,295.03*5F
2024-08-17T23:20:02.1616130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,295.10*78
2024-08-17T23:20:03.1615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,295.25*7E
2024-08-17T23:20:04.1614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,295.35*75
2024-08-17T23:20:05.1611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,295.38*79
2024-08-17T23:20:06.1646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,295.35*76
2024-08-17T23:20:07.1643636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,295.20*74
2024-08-17T23:20:08.1641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,295.08*74
2024-08-17T23:20:09.1639984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,295.17*78
2024-08-17T23:20:10.1638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,295.37*75
2024-08-17T23:20:11.1636969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,295.47*7C
2024-08-17T23:20:12.1652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,295.43*58
2024-08-17T23:20:13.1633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,295.37*5D
2024-08-17T23:20:14.1630423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,295.31*75
2024-08-17T23:20:15.1628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,295.27*7C
2024-08-17T23:20:16.1626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,295.29*79
2024-08-17T23:20:17.1624655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,295.30*73
2024-08-17T23:20:18.1623069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,295.32*74
2024-08-17T23:20:19.1621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,295.34*7D
2024-08-17T23:20:20.1640378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,295.34*72
2024-08-17T23:20:21.1657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,295.34*75
2024-08-17T23:20:22.1571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,295.38*7B
2024-08-17T23:20:23.1686610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,295.38*77
2024-08-17T23:20:24.1686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,295.33*71
2024-08-17T23:20:25.1683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,295.34*7F
2024-08-17T23:20:26.1682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,295.36*53
2024-08-17T23:20:27.1708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,295.30*70
2024-08-17T23:20:28.1580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,295.24*5E
2024-08-17T23:20:29.1578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,295.18*5C
2024-08-17T23:20:30.1576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,295.19*75
2024-08-17T23:20:31.1620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,295.27*76
2024-08-17T23:20:32.1620937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,295.36*78
2024-08-17T23:20:33.1618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,295.35*77
2024-08-17T23:20:34.1616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,295.26*76
2024-08-17T23:20:35.1644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,295.15*71
2024-08-17T23:20:36.1611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,295.15*71
2024-08-17T23:20:37.1611222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,295.26*76
2024-08-17T23:20:38.1607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,295.34*7C
2024-08-17T23:20:39.1606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,295.32*58
2024-08-17T23:20:40.1604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,295.22*58
2024-08-17T23:20:41.1602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,295.08*76
2024-08-17T23:20:42.1600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,295.07*77
2024-08-17T23:20:43.1598031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,295.16*75
2024-08-17T23:20:44.1596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,295.21*53
2024-08-17T23:20:45.1595086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,295.19*7D
2024-08-17T23:20:46.1592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,295.14*7E
2024-08-17T23:20:47.1591425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,295.14*78
2024-08-17T23:20:48.1588710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,295.17*75
2024-08-17T23:20:49.1587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,295.24*59
2024-08-17T23:20:50.1585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,295.30*5A
2024-08-17T23:20:51.1583525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,295.31*73
2024-08-17T23:20:52.1737731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,295.24*7C
2024-08-17T23:20:53.1735366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,295.17*74
2024-08-17T23:20:54.1700736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,295.16*7B
2024-08-17T23:20:55.1617394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,295.17*5C
2024-08-17T23:20:56.1614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,295.21*55
2024-08-17T23:20:57.1613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,295.30*5E
2024-08-17T23:20:58.1611467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,295.40*58
2024-08-17T23:20:59.1670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,295.37*52
2024-08-17T23:21:00.1642225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,295.20*51
2024-08-17T23:21:01.1640760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,295.05*7B
2024-08-17T23:21:02.1637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,295.02*73
2024-08-17T23:21:03.1636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,295.07*5A
2024-08-17T23:21:04.1634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,295.18*7C
2024-08-17T23:21:05.1633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,295.21*79
2024-08-17T23:21:06.1630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,295.15*7B
2024-08-17T23:21:07.1628189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,295.08*78
2024-08-17T23:21:08.1626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,295.07*78
2024-08-17T23:21:09.1624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,295.08*56
2024-08-17T23:21:10.1709153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,295.13*5A
2024-08-17T23:21:11.1708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,295.17*58
2024-08-17T23:21:12.1705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,295.18*50
2024-08-17T23:21:13.1703409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,295.12*5E
2024-08-17T23:21:14.1702870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,295.04*58
2024-08-17T23:21:15.1700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,294.99*54
2024-08-17T23:21:16.1720270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,294.98*5A
2024-08-17T23:21:17.1716884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,294.97*57
2024-08-17T23:21:18.1715251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,294.97*74
2024-08-17T23:21:19.1713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,295.00*7D
2024-08-17T23:21:20.1712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,295.08*71
2024-08-17T23:21:21.1593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,295.09*7D
2024-08-17T23:21:22.1682718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,295.04*79
2024-08-17T23:21:23.1679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,295.02*71
2024-08-17T23:21:24.1678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,295.08*78
2024-08-17T23:21:25.1676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,295.15*73
2024-08-17T23:21:26.1674209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,295.21*70
2024-08-17T23:21:27.1673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,295.20*59
2024-08-17T23:21:28.1671042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,295.07*78
2024-08-17T23:21:29.1668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,294.99*77
2024-08-17T23:21:30.1666720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,294.97*77
2024-08-17T23:21:31.1711918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,295.02*77
2024-08-17T23:21:32.1709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,295.13*56
2024-08-17T23:21:33.1707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,295.25*5A
2024-08-17T23:21:34.1705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,295.26*59
2024-08-17T23:21:35.1703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,295.22*5A
2024-08-17T23:21:36.1641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,295.17*55
2024-08-17T23:21:37.1639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,295.17*76
2024-08-17T23:21:38.1670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,295.17*7B
2024-08-17T23:21:39.1668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,295.12*7B
2024-08-17T23:21:40.1699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,295.04*5B
2024-08-17T23:21:41.1696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,295.06*5E
2024-08-17T23:21:42.1695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,295.14*71
2024-08-17T23:21:43.1692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,295.21*79
2024-08-17T23:21:44.1691295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,295.21*75
2024-08-17T23:21:45.1689360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,295.15*79
2024-08-17T23:21:46.1686995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,295.10*7E
2024-08-17T23:21:47.1685507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,295.07*71
2024-08-17T23:21:48.1683568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,295.07*73
2024-08-17T23:21:49.1681942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,295.08*7B
2024-08-17T23:21:50.1679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,295.09*7D
2024-08-17T23:21:51.1677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,295.10*5B
2024-08-17T23:21:52.1675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,295.07*70
2024-08-17T23:21:53.1672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,295.06*78
2024-08-17T23:21:54.1691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,295.06*77
2024-08-17T23:21:55.1688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,295.09*76
2024-08-17T23:21:56.1707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,295.14*7C
2024-08-17T23:21:57.1706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,295.16*74
2024-08-17T23:21:58.1704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,295.17*5D
2024-08-17T23:21:59.1703561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,295.17*5A
2024-08-17T23:22:00.1700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,295.18*58
2024-08-17T23:22:01.1699273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,295.22*74
2024-08-17T23:22:02.1697287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,295.21*74
2024-08-17T23:22:03.1695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,295.22*79
2024-08-17T23:22:04.1693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,295.32*74
2024-08-17T23:22:05.1691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,295.44*76
2024-08-17T23:22:06.1689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,295.54*77
2024-08-17T23:22:07.1687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,295.56*72
2024-08-17T23:22:08.1686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,295.55*70
2024-08-17T23:22:09.1711662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,295.61*71
2024-08-17T23:22:10.1709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,295.71*79
2024-08-17T23:22:11.1706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,295.79*7C
2024-08-17T23:22:12.1703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,295.84*7A
2024-08-17T23:22:13.1704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,295.90*7A
2024-08-17T23:22:14.1701483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,295.93*57
2024-08-17T23:22:15.1699654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,295.95*51
2024-08-17T23:22:16.1698507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,295.98*7C
2024-08-17T23:22:17.1697033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,296.07*71
2024-08-17T23:22:18.1693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,296.15*72
2024-08-17T23:22:19.1692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,296.18*7C
2024-08-17T23:22:20.1690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,296.20*76
2024-08-17T23:22:21.1687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,296.20*55
2024-08-17T23:22:22.1687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,296.24*7C
2024-08-17T23:22:23.1684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,296.25*71
2024-08-17T23:22:24.1680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,296.24*7E
2024-08-17T23:22:25.1680534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,296.27*7F
2024-08-17T23:22:26.1678387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,296.31*75
2024-08-17T23:22:27.1677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,296.32*7D
2024-08-17T23:22:28.1673467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,296.28*7C
2024-08-17T23:22:29.1672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,296.24*75
2024-08-17T23:22:30.1670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,296.29*79
2024-08-17T23:22:31.1669242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,296.35*74
2024-08-17T23:22:32.1711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,296.38*78
2024-08-17T23:22:33.1735031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,296.38*7D
2024-08-17T23:22:34.1733616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,296.33*7C
2024-08-17T23:22:35.1731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,296.32*78
2024-08-17T23:22:36.1729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,296.33*5D
2024-08-17T23:22:37.1728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,296.29*76
2024-08-17T23:22:38.1726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,296.26*73
2024-08-17T23:22:39.1615251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,296.25*78
2024-08-17T23:22:40.1612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,296.25*71
2024-08-17T23:22:41.1628444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,296.23*79
2024-08-17T23:22:42.1625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,296.19*54
2024-08-17T23:22:43.1624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,296.24*5E
2024-08-17T23:22:44.1621987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,296.29*55
2024-08-17T23:22:45.1620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,296.32*79
2024-08-17T23:22:46.1619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,296.27*73
2024-08-17T23:22:47.1617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,296.23*54
2024-08-17T23:22:48.1615583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,296.30*51
2024-08-17T23:22:49.1614025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,296.34*70
2024-08-17T23:22:50.1611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,296.32*5D
2024-08-17T23:22:51.1609384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,296.29*75
2024-08-17T23:22:52.1607737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,296.26*76
2024-08-17T23:22:53.1656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,296.26*7B
2024-08-17T23:22:54.1654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,296.30*7C
2024-08-17T23:22:55.1658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,296.39*53
2024-08-17T23:22:56.1655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,296.53*5E
2024-08-17T23:22:57.1653063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,296.57*7D
2024-08-17T23:22:58.1650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,296.43*5A
2024-08-17T23:22:59.1650302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,296.29*50
2024-08-17T23:23:00.1647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,296.25*75
2024-08-17T23:23:01.1644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,296.30*79
2024-08-17T23:23:02.1643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,296.35*51
2024-08-17T23:23:03.1641252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,296.35*7A
2024-08-17T23:23:04.1640388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,296.33*7C
2024-08-17T23:23:05.1637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,296.32*7C
2024-08-17T23:23:06.1635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,296.33*71
2024-08-17T23:23:07.1633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,296.40*56
2024-08-17T23:23:08.1697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,296.41*70
2024-08-17T23:23:09.1695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,296.31*54
2024-08-17T23:23:10.1691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,296.29*59
2024-08-17T23:23:11.1690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,296.36*5F
2024-08-17T23:23:12.1722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,296.35*55
2024-08-17T23:23:13.1720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,296.29*7A
2024-08-17T23:23:14.1613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,296.25*7F
2024-08-17T23:23:15.1612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,296.20*7D
2024-08-17T23:23:16.1611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,296.12*79
2024-08-17T23:23:17.1608702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,296.11*79
2024-08-17T23:23:18.1606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,296.16*7A
2024-08-17T23:23:19.1604721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,296.16*75
2024-08-17T23:23:20.1758265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,296.16*71
2024-08-17T23:23:21.1600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,296.22*50
2024-08-17T23:23:22.1599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,296.26*5F
2024-08-17T23:23:23.1596829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,296.27*7D
2024-08-17T23:23:24.1594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,296.24*70
2024-08-17T23:23:25.1593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,296.16*5C
2024-08-17T23:23:26.1747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,296.10*77
2024-08-17T23:23:27.1745607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,296.08*78
2024-08-17T23:23:28.1743232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,296.04*79
2024-08-17T23:23:29.1741137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,296.01*7C
2024-08-17T23:23:30.1582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,296.10*52
2024-08-17T23:23:31.1736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,296.21*70
2024-08-17T23:23:32.1755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,296.21*77
2024-08-17T23:23:33.1674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,296.13*5D
2024-08-17T23:23:34.1622883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,296.15*5F
2024-08-17T23:23:35.1620749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,296.17*56
2024-08-17T23:23:36.1617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,296.11*76
2024-08-17T23:23:37.1682157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,296.06*74
2024-08-17T23:23:38.1684585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,296.04*7E
2024-08-17T23:23:39.1636886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,296.02*7E
2024-08-17T23:23:40.1634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,296.00*7A
2024-08-17T23:23:41.1632753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,296.03*7D
2024-08-17T23:23:42.1631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,296.06*57
2024-08-17T23:23:43.1667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,296.07*5F
2024-08-17T23:23:44.1626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,296.06*7C
2024-08-17T23:23:45.1625754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,296.06*71
2024-08-17T23:23:46.1623353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,296.04*7E
2024-08-17T23:23:47.1620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,296.01*5B
2024-08-17T23:23:48.1617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,296.03*70
2024-08-17T23:23:49.1617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,296.04*7A
2024-08-17T23:23:50.1615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,296.00*79
2024-08-17T23:23:51.1678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,296.01*75
2024-08-17T23:23:52.1676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,296.01*74
2024-08-17T23:23:53.1674020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,295.96*53
2024-08-17T23:23:54.1671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,295.96*55
2024-08-17T23:23:55.1671011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,295.95*50
2024-08-17T23:23:56.1667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,295.95*73
2024-08-17T23:23:57.1665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,295.95*7A
2024-08-17T23:23:58.1732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,295.94*77
2024-08-17T23:23:59.1661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,295.95*7D
2024-08-17T23:24:00.1659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,295.99*59
2024-08-17T23:24:01.1658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,296.02*75
2024-08-17T23:24:02.1656353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,295.98*72
2024-08-17T23:24:03.1654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,295.95*5C
2024-08-17T23:24:04.1652427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,295.98*5E
2024-08-17T23:24:05.1650331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,296.01*77
2024-08-17T23:24:06.1648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,296.02*50
2024-08-17T23:24:07.1646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,296.01*79
2024-08-17T23:24:08.1643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,295.98*70
2024-08-17T23:24:09.1647759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,295.94*7D
2024-08-17T23:24:10.1641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,295.89*77
2024-08-17T23:24:11.1638643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,295.88*79
2024-08-17T23:24:12.1636102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,295.98*7F
2024-08-17T23:24:13.1667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,296.11*75
2024-08-17T23:24:14.1665404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,296.14*72
2024-08-17T23:24:15.1664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,296.07*5A
2024-08-17T23:24:16.1661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,296.04*5C
2024-08-17T23:24:17.1660138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,296.05*5D
2024-08-17T23:24:18.1657335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,296.04*50
2024-08-17T23:24:19.1656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,296.06*78
2024-08-17T23:24:20.1653960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,296.10*72
2024-08-17T23:24:21.1664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,296.11*77
2024-08-17T23:24:22.1650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,296.09*7C
2024-08-17T23:24:23.1648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,296.04*72
2024-08-17T23:24:24.1645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,296.00*5A
2024-08-17T23:24:25.1644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,296.00*77
2024-08-17T23:24:26.1642034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,296.00*75
2024-08-17T23:24:27.1640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,296.06*75
2024-08-17T23:24:28.1638175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,296.14*7A
2024-08-17T23:24:29.1636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,296.18*52
2024-08-17T23:24:30.1634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,296.19*54
2024-08-17T23:24:31.1631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,296.12*78
2024-08-17T23:24:32.1630401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,296.01*70
2024-08-17T23:24:33.1628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,296.02*7E
2024-08-17T23:24:34.1626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,296.11*7E
2024-08-17T23:24:35.1624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,296.20*74
2024-08-17T23:24:36.1622475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,296.23*55
2024-08-17T23:24:37.1620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,296.13*53
2024-08-17T23:24:38.1647974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,295.99*55
2024-08-17T23:24:39.1646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,295.93*73
2024-08-17T23:24:40.1644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,295.97*78
2024-08-17T23:24:41.1641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,296.08*78
2024-08-17T23:24:42.1605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,296.20*5D
2024-08-17T23:24:43.1602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,296.31*54
2024-08-17T23:24:44.1633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,296.36*58
2024-08-17T23:24:45.1632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,296.33*73
2024-08-17T23:24:46.1630481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,296.27*7F
2024-08-17T23:24:47.1628788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,296.20*7F
2024-08-17T23:24:48.1626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,296.16*76
2024-08-17T23:24:49.1624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,296.18*50
2024-08-17T23:24:50.1623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,296.24*51
2024-08-17T23:24:51.1620418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,296.27*52
2024-08-17T23:24:52.1618077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,296.29*7B
2024-08-17T23:24:53.1616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,296.27*7B
2024-08-17T23:24:54.1614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,296.26*78
2024-08-17T23:24:55.1612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,296.30*7B
2024-08-17T23:24:56.1610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,296.36*58
2024-08-17T23:24:57.1641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,296.41*5F
2024-08-17T23:24:58.1640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,296.43*71
2024-08-17T23:24:59.1638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,296.45*7C
2024-08-17T23:25:00.1636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,296.42*77
2024-08-17T23:25:01.1633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,296.34*79
2024-08-17T23:25:02.1632344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,296.28*53
2024-08-17T23:25:03.1678783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,296.23*5D
2024-08-17T23:25:04.1722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,296.24*5C
2024-08-17T23:25:05.1719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,296.28*79
2024-08-17T23:25:06.1718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,296.36*7D
2024-08-17T23:25:07.1716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,296.46*7D
2024-08-17T23:25:08.1714653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,296.43*71
2024-08-17T23:25:09.1711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,296.31*7C
2024-08-17T23:25:10.1710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,296.27*74
2024-08-17T23:25:11.1707950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,296.31*71
2024-08-17T23:25:12.1705078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,296.36*78
2024-08-17T23:25:13.1704434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,296.39*70
2024-08-17T23:25:14.1702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,296.38*76
2024-08-17T23:25:15.1699192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,296.39*71
2024-08-17T23:25:16.1736969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,296.33*76
2024-08-17T23:25:17.1735075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,296.24*75
2024-08-17T23:25:18.1625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,296.17*7F
2024-08-17T23:25:19.1622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,296.12*74
2024-08-17T23:25:20.1619989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,296.17*7F
2024-08-17T23:25:21.1617949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,296.30*54
2024-08-17T23:25:22.1618026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,296.36*59
2024-08-17T23:25:23.1616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,296.34*71
2024-08-17T23:25:24.1614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,296.35*73
2024-08-17T23:25:25.1610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,296.30*7F
2024-08-17T23:25:26.1766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,296.20*7F
2024-08-17T23:25:27.1765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,296.20*70
2024-08-17T23:25:28.1762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,296.25*75
2024-08-17T23:25:29.1760315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,296.24*71
2024-08-17T23:25:30.1624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,296.15*71
2024-08-17T23:25:31.1649007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,296.06*74
2024-08-17T23:25:32.1646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,296.05*70
2024-08-17T23:25:33.1645170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,296.12*72
2024-08-17T23:25:34.1643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,296.13*73
2024-08-17T23:25:35.1641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,296.11*5C
2024-08-17T23:25:36.1639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,296.13*5E
2024-08-17T23:25:37.1637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,296.16*76
2024-08-17T23:25:38.1635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,296.18*70
2024-08-17T23:25:39.1633920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,296.23*7A
2024-08-17T23:25:40.1632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,296.25*5E
2024-08-17T23:25:41.1629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,296.24*78
2024-08-17T23:25:42.1628402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,296.19*75
2024-08-17T23:25:43.1625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,296.11*7A
2024-08-17T23:25:44.1623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,296.06*7F
2024-08-17T23:25:45.1622081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,296.10*75
2024-08-17T23:25:46.1619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,296.22*5E
2024-08-17T23:25:47.1713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,296.28*56
2024-08-17T23:25:48.1711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,296.26*7F
2024-08-17T23:25:49.1708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,296.22*59
2024-08-17T23:25:50.1608827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,296.19*5C
2024-08-17T23:25:51.1762418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,296.23*75
2024-08-17T23:25:52.1760630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,296.26*72
2024-08-17T23:25:53.1759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,296.21*7A
2024-08-17T23:25:54.1755217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,296.12*77
2024-08-17T23:25:55.1755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,296.09*7D
2024-08-17T23:25:56.1753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,296.08*7D
2024-08-17T23:25:57.1751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,296.05*71
2024-08-17T23:25:58.1750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,296.05*70
2024-08-17T23:25:59.1747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,296.12*77
2024-08-17T23:26:00.1639233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,296.18*72
2024-08-17T23:26:01.1637219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,296.18*7E
2024-08-17T23:26:02.1635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,296.15*77
2024-08-17T23:26:03.1633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,296.10*73
2024-08-17T23:26:04.1631746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,296.11*74
2024-08-17T23:26:05.1650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,296.15*7E
2024-08-17T23:26:06.1649297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,296.15*54
2024-08-17T23:26:07.1647318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,296.05*53
2024-08-17T23:26:08.1645754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,295.95*54
2024-08-17T23:26:09.1643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,295.87*71
2024-08-17T23:26:10.1641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,295.85*77
2024-08-17T23:26:11.1686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,295.92*5F
2024-08-17T23:26:12.1686051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,296.01*7D
2024-08-17T23:26:13.1683209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,296.08*7D
2024-08-17T23:26:14.1681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,296.09*7B
2024-08-17T23:26:15.1679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,296.08*7F
2024-08-17T23:26:16.1677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,296.08*7B
2024-08-17T23:26:17.1705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,296.06*71
2024-08-17T23:26:18.1609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,296.03*5D
2024-08-17T23:26:19.1607682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,296.03*51
2024-08-17T23:26:20.1605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,296.00*5B
2024-08-17T23:26:21.1758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,295.95*5A
2024-08-17T23:26:22.1758112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,295.91*7A
2024-08-17T23:26:23.1755678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,295.89*7C
2024-08-17T23:26:24.1754053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,295.89*7C
2024-08-17T23:26:25.1751755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,295.87*71
2024-08-17T23:26:26.1749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,295.89*77
2024-08-17T23:26:27.1677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,295.93*73
2024-08-17T23:26:28.1674812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,295.94*78
2024-08-17T23:26:29.1673666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,295.97*55
2024-08-17T23:26:30.1670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,295.98*79
2024-08-17T23:26:31.1670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,295.96*51
2024-08-17T23:26:32.1667844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,295.95*5E
2024-08-17T23:26:33.1696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,295.98*56
2024-08-17T23:26:34.1733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,295.99*5A
2024-08-17T23:26:35.1637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,295.98*51
2024-08-17T23:26:36.1634101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,295.96*51
2024-08-17T23:26:37.1632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,295.93*76
2024-08-17T23:26:38.1630381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,295.90*7F
2024-08-17T23:26:39.1628053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,295.91*74
2024-08-17T23:26:40.1626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,296.00*76
2024-08-17T23:26:41.1662438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,296.11*72
2024-08-17T23:26:42.1661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,296.11*52
2024-08-17T23:26:43.1658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,296.04*75
2024-08-17T23:26:44.1657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,296.00*59
2024-08-17T23:26:45.1655465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,296.03*52
2024-08-17T23:26:46.1652907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,296.13*52
2024-08-17T23:26:47.1650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,296.23*5A
2024-08-17T23:26:48.1649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,296.28*52
2024-08-17T23:26:49.1647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,296.19*7B
2024-08-17T23:26:50.1645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,295.99*73
2024-08-17T23:26:51.1643761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,295.88*72
2024-08-17T23:26:52.1640163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,295.94*78
2024-08-17T23:26:53.1639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,296.09*7B
2024-08-17T23:26:54.1637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,296.21*5B
2024-08-17T23:26:55.1635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,296.20*58
2024-08-17T23:26:56.1665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,296.11*50
2024-08-17T23:26:57.1711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,296.06*5D
2024-08-17T23:26:58.1709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,296.10*7A
2024-08-17T23:26:59.1707351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,296.18*74
2024-08-17T23:27:00.1705535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,296.21*71
2024-08-17T23:27:01.1731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,296.19*7F
2024-08-17T23:27:02.1728590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,296.13*5A
2024-08-17T23:27:03.1727135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,296.00*78
2024-08-17T23:27:04.1725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,295.90*7E
2024-08-17T23:27:05.1630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,295.94*7B
2024-08-17T23:27:06.1628942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,296.03*7D
2024-08-17T23:27:07.1627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,296.10*77
2024-08-17T23:27:08.1625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,296.07*55
2024-08-17T23:27:09.1624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,296.03*7B
2024-08-17T23:27:10.1621486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,296.01*56
2024-08-17T23:27:11.1646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,296.00*74
2024-08-17T23:27:12.1643729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,295.97*74
2024-08-17T23:27:13.1714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,295.94*72
2024-08-17T23:27:14.1713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,295.94*7D
2024-08-17T23:27:15.1745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,295.96*75
2024-08-17T23:27:16.1743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,296.02*7B
2024-08-17T23:27:17.1698639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,296.05*7B
2024-08-17T23:27:18.1696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,296.04*77
2024-08-17T23:27:19.1695437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,296.07*7C
2024-08-17T23:27:20.1692767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,296.15*72
2024-08-17T23:27:21.1689803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,296.22*71
2024-08-17T23:27:22.1761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,296.18*73
2024-08-17T23:27:23.1760673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,296.05*58
2024-08-17T23:27:24.1635343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,295.97*7D
2024-08-17T23:27:25.1633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,296.01*74
2024-08-17T23:27:26.1632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,296.10*74
2024-08-17T23:27:27.1630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,296.21*77
2024-08-17T23:27:28.1627891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,296.30*7B
2024-08-17T23:27:29.1625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,296.32*5F
2024-08-17T23:27:30.1624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,296.32*5C
2024-08-17T23:27:31.1778487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,296.35*7C
2024-08-17T23:27:32.1688701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,296.41*59
2024-08-17T23:27:33.1652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,296.45*54
2024-08-17T23:27:34.1649919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,296.44*71
2024-08-17T23:27:35.1647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,296.38*7D
2024-08-17T23:27:36.1646088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,296.29*7A
2024-08-17T23:27:37.1644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,296.18*7C
2024-08-17T23:27:38.1641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,296.11*74
2024-08-17T23:27:39.1640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,296.18*50
2024-08-17T23:27:40.1638180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,296.29*57
2024-08-17T23:27:41.1635597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,296.40*5A
2024-08-17T23:27:42.1634132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,296.42*79
2024-08-17T23:27:43.1631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,296.34*5B
2024-08-17T23:27:44.1670380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,296.33*5E
2024-08-17T23:27:45.1669417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,296.38*7A
2024-08-17T23:27:46.1666085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,296.45*59
2024-08-17T23:27:47.1664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,296.45*78
2024-08-17T23:27:48.1662271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,296.38*79
2024-08-17T23:27:49.1660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,296.34*75
2024-08-17T23:27:50.1658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,296.38*75
2024-08-17T23:27:51.1655616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,296.44*71
2024-08-17T23:27:52.1670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,296.43*7E
2024-08-17T23:27:53.1652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,296.34*74
2024-08-17T23:27:54.1683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,296.22*75
2024-08-17T23:27:55.1772393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,296.17*53
2024-08-17T23:27:56.1663765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,296.26*7D
2024-08-17T23:27:57.1664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,296.37*70
2024-08-17T23:27:58.1662287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,296.44*7B
2024-08-17T23:27:59.1699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,296.49*78
2024-08-17T23:28:00.1697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,296.45*71
2024-08-17T23:28:01.1694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,296.38*7B
2024-08-17T23:28:02.1693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,296.32*71
2024-08-17T23:28:03.1691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,296.25*7F
2024-08-17T23:28:04.1747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,296.25*7A
2024-08-17T23:28:05.1745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,296.32*77
2024-08-17T23:28:06.1625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,296.34*5E
2024-08-17T23:28:07.1624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,296.26*51
2024-08-17T23:28:08.1622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,296.18*54
2024-08-17T23:28:09.1637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,296.15*7C
2024-08-17T23:28:10.1684342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,296.21*5D
2024-08-17T23:28:11.1728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,296.28*7D
2024-08-17T23:28:12.1679103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,296.33*70
2024-08-17T23:28:13.1678110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,296.30*70
2024-08-17T23:28:14.1701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,296.23*5F
2024-08-17T23:28:15.1699817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,296.25*7E
2024-08-17T23:28:16.1733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,296.30*7D
2024-08-17T23:28:17.1731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,296.30*7F
2024-08-17T23:28:18.1764684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,296.27*72
2024-08-17T23:28:19.1626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,296.13*5F
2024-08-17T23:28:20.1691477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,295.97*51
2024-08-17T23:28:21.1785053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,295.92*7D
2024-08-17T23:28:22.1777491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,295.99*74
2024-08-17T23:28:23.1638617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,296.10*79
2024-08-17T23:28:24.1636576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,296.18*76
2024-08-17T23:28:25.1661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,296.22*5A
2024-08-17T23:28:26.1658875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,296.21*5F
2024-08-17T23:28:27.1657735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,296.21*51
2024-08-17T23:28:28.1655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,296.25*5F
2024-08-17T23:28:29.1687668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,296.28*7C
2024-08-17T23:28:30.1686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,296.22*70
2024-08-17T23:28:31.1728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,296.17*7C
2024-08-17T23:28:32.1727434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,296.19*7F
2024-08-17T23:28:33.1725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,296.21*50
2024-08-17T23:28:34.1723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,296.17*58
2024-08-17T23:28:35.1722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,296.13*70
2024-08-17T23:28:36.1764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,296.16*75
2024-08-17T23:28:37.1763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,296.17*72
2024-08-17T23:28:38.1761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,296.15*73
2024-08-17T23:28:39.1700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,296.14*70
2024-08-17T23:28:40.1697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,296.16*74
2024-08-17T23:28:41.1638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,296.22*74
2024-08-17T23:28:42.1637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,296.24*74
2024-08-17T23:28:43.1635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,296.18*7A
2024-08-17T23:28:44.1633518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,296.17*7E
2024-08-17T23:28:45.1630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,296.20*5B
2024-08-17T23:28:46.1719396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,296.29*74
2024-08-17T23:28:47.1717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,296.33*75
2024-08-17T23:28:48.1715069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,296.29*70
2024-08-17T23:28:49.1713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,296.26*7B
2024-08-17T23:28:50.1711934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,296.27*76
2024-08-17T23:28:51.1708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,296.24*5D
2024-08-17T23:28:52.1707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,296.18*78
2024-08-17T23:28:53.1705668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,296.09*51
2024-08-17T23:28:54.1703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,296.08*76
2024-08-17T23:28:55.1701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,296.14*78
2024-08-17T23:28:56.1734481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,296.20*77
2024-08-17T23:28:57.1732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,296.15*78
2024-08-17T23:28:58.1730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,296.07*71
2024-08-17T23:28:59.1728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,296.09*7B
2024-08-17T23:29:00.1725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,296.15*56
2024-08-17T23:29:01.1724388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,296.19*53
2024-08-17T23:29:02.1722652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,296.21*73
2024-08-17T23:29:03.1720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,296.23*58
2024-08-17T23:29:04.1718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,296.20*50
2024-08-17T23:29:05.1716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,296.18*56
2024-08-17T23:29:06.1713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,296.15*7F
2024-08-17T23:29:07.1787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,296.13*76
2024-08-17T23:29:08.1785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,296.12*75
2024-08-17T23:29:09.1784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,296.17*70
2024-08-17T23:29:10.1758899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,296.21*75
2024-08-17T23:29:11.1756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,296.19*7B
2024-08-17T23:29:12.1753825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,296.18*77
2024-08-17T23:29:13.1753381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,296.21*73
2024-08-17T23:29:14.1751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,296.28*7F
2024-08-17T23:29:15.1749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,296.36*76
2024-08-17T23:29:16.1748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,296.41*76
2024-08-17T23:29:17.1618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,296.42*50
2024-08-17T23:29:18.1616385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,296.37*77
2024-08-17T23:29:19.1770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,296.30*5E
2024-08-17T23:29:20.1768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,296.22*7C
2024-08-17T23:29:21.1698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,296.19*72
2024-08-17T23:29:22.1716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,296.26*73
2024-08-17T23:29:23.1715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,296.29*5B
2024-08-17T23:29:24.1731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,296.21*5A
2024-08-17T23:29:25.1728643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,296.16*70
2024-08-17T23:29:26.1727491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,296.16*76
2024-08-17T23:29:27.1724256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,296.15*73
2024-08-17T23:29:28.1747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,296.13*7B
2024-08-17T23:29:29.1744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,296.15*72
2024-08-17T23:29:30.1741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,296.21*5B
2024-08-17T23:29:31.1739825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,296.23*5F
2024-08-17T23:29:32.1737591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,296.17*7E
2024-08-17T23:29:33.1735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,296.15*71
2024-08-17T23:29:34.1732652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,296.16*7A
2024-08-17T23:29:35.1730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,296.14*78
2024-08-17T23:29:36.1728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,296.12*71
2024-08-17T23:29:37.1726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,296.08*7C
2024-08-17T23:29:38.1724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,295.97*7A
2024-08-17T23:29:39.1721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,295.90*7B
2024-08-17T23:29:40.1719317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,295.95*78
2024-08-17T23:29:41.1717115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,296.06*71
2024-08-17T23:29:42.1714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,296.10*58
2024-08-17T23:29:43.1664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,296.12*5D
2024-08-17T23:29:44.1661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,296.12*53
2024-08-17T23:29:45.1660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,296.11*77
2024-08-17T23:29:46.1657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,296.13*74
2024-08-17T23:29:47.1656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,296.17*7C
2024-08-17T23:29:48.1652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,296.12*71
2024-08-17T23:29:49.1713339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,296.01*5B
2024-08-17T23:29:50.1709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,295.96*79
2024-08-17T23:29:51.1707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,295.93*7F
2024-08-17T23:29:52.1705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,295.90*7E
2024-08-17T23:29:53.1703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,295.95*77
2024-08-17T23:29:54.1771516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,296.06*7B
2024-08-17T23:29:55.1652226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,296.14*7A
2024-08-17T23:29:56.1649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,296.16*71
2024-08-17T23:29:57.1686185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,296.13*5F
2024-08-17T23:29:58.1683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,296.09*5F
2024-08-17T23:29:59.1681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,296.10*70
2024-08-17T23:30:00.1679421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,296.13*71
2024-08-17T23:30:01.1676950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,296.12*70
2024-08-17T23:30:02.1675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,296.04*77
2024-08-17T23:30:03.1672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,295.99*71
2024-08-17T23:30:04.1670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,296.04*56
2024-08-17T23:30:05.1668041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,296.06*5D
2024-08-17T23:30:06.1666378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,296.01*58
2024-08-17T23:30:07.1663853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,295.95*7F
2024-08-17T23:30:08.1755765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,295.98*7D
2024-08-17T23:30:09.1754339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,296.09*72
2024-08-17T23:30:10.1751685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,296.18*7D
2024-08-17T23:30:11.1749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,296.25*70
2024-08-17T23:30:12.1747286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,296.26*50
2024-08-17T23:30:13.1616824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,296.18*54
2024-08-17T23:30:14.1626822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,296.08*7E
2024-08-17T23:30:15.1624858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,296.00*75
2024-08-17T23:30:16.1779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,295.98*77
2024-08-17T23:30:17.1776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,296.08*7B
2024-08-17T23:30:18.1774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,296.19*76
2024-08-17T23:30:19.1616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,296.16*50
2024-08-17T23:30:20.1640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,296.10*59
2024-08-17T23:30:21.1637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,296.09*7F
2024-08-17T23:30:22.1636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,296.14*74
2024-08-17T23:30:23.1633947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,296.20*75
2024-08-17T23:30:24.1631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,296.19*7D
2024-08-17T23:30:25.1629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,296.11*5C
2024-08-17T23:30:26.1628159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,296.05*5E
2024-08-17T23:30:27.1626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,296.05*5D
2024-08-17T23:30:28.1665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,296.10*53
2024-08-17T23:30:29.1664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,296.13*7B
2024-08-17T23:30:30.1663821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,296.13*7D
2024-08-17T23:30:31.1660739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,296.08*78
2024-08-17T23:30:32.1658934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,296.05*70
2024-08-17T23:30:33.1656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,296.03*7C
2024-08-17T23:30:34.1654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,296.02*70
2024-08-17T23:30:35.1651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,296.03*74
2024-08-17T23:30:36.1649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,296.02*50
2024-08-17T23:30:37.1648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,295.94*5F
2024-08-17T23:30:38.1644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,295.88*58
2024-08-17T23:30:39.1642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,295.91*50
2024-08-17T23:30:40.1640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,295.97*5E
2024-08-17T23:30:41.1637718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,296.00*7F
2024-08-17T23:30:42.1636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,295.95*73
2024-08-17T23:30:43.1633796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,295.93*73
2024-08-17T23:30:44.1631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,296.00*71
2024-08-17T23:30:45.1629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,296.05*72
2024-08-17T23:30:46.1627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,296.06*57
2024-08-17T23:30:47.1624872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,296.08*53
2024-08-17T23:30:48.1623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,296.07*5B
2024-08-17T23:30:49.1619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,296.00*5D
2024-08-17T23:30:50.1618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,295.91*5B
2024-08-17T23:30:51.1773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,295.94*7D
2024-08-17T23:30:52.1769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,296.06*74
2024-08-17T23:30:53.1611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,296.10*5E
2024-08-17T23:30:54.1609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,296.05*5B
2024-08-17T23:30:55.1607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,296.03*75
2024-08-17T23:30:56.1760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,296.04*7F
2024-08-17T23:30:57.1759099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,296.01*7D
2024-08-17T23:30:58.1668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,296.02*73
2024-08-17T23:30:59.1666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,296.14*51
2024-08-17T23:31:00.1663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,296.22*71
2024-08-17T23:31:01.1663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,296.18*57
2024-08-17T23:31:02.1660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,296.07*52
2024-08-17T23:31:03.1658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,295.95*5C
2024-08-17T23:31:04.1655624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,295.92*7A
2024-08-17T23:31:05.1653310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,295.98*70
2024-08-17T23:31:06.1651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,296.07*59
2024-08-17T23:31:07.1649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,296.10*55
2024-08-17T23:31:08.1645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,296.07*77
2024-08-17T23:31:09.1687706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,296.06*78
2024-08-17T23:31:10.1685031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,296.06*7D
2024-08-17T23:31:11.1704814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,296.08*7D
2024-08-17T23:31:12.1701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,296.12*70
2024-08-17T23:31:13.1699497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,296.13*57
2024-08-17T23:31:14.1697171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,296.11*58
2024-08-17T23:31:15.1695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,296.09*53
2024-08-17T23:31:16.1692912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,296.03*53
2024-08-17T23:31:17.1691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,295.99*70
2024-08-17T23:31:18.1688242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,296.01*7C
2024-08-17T23:31:19.1686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,295.99*79
2024-08-17T23:31:20.1684229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,295.95*76
2024-08-17T23:31:21.1681552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,295.97*74
2024-08-17T23:31:22.1680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,296.00*78
2024-08-17T23:31:23.1733901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,296.01*7A
2024-08-17T23:31:24.1731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,296.01*59
2024-08-17T23:31:25.1728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,296.02*5D
2024-08-17T23:31:26.1726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,295.98*71
2024-08-17T23:31:27.1724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,295.94*76
2024-08-17T23:31:28.1722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,295.99*78
2024-08-17T23:31:29.1689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,296.08*7C
2024-08-17T23:31:30.1686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,296.15*76
2024-08-17T23:31:31.1684909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,296.06*75
2024-08-17T23:31:32.1682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,295.91*55
2024-08-17T23:31:33.1680289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,295.86*78
2024-08-17T23:31:34.1677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,295.93*79
2024-08-17T23:31:35.1676164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,295.99*55
2024-08-17T23:31:36.1672849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,296.08*79
2024-08-17T23:31:37.1671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,296.11*52
2024-08-17T23:31:38.1669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,296.06*56
2024-08-17T23:31:39.1667461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,296.00*74
2024-08-17T23:31:40.1665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,296.06*73
2024-08-17T23:31:41.1662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,296.17*5B
2024-08-17T23:31:42.1661278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,296.24*54
2024-08-17T23:31:43.1658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,296.28*7A
2024-08-17T23:31:44.1656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,296.28*7B
2024-08-17T23:31:45.1654243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,296.22*55
2024-08-17T23:31:46.1651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,296.19*5D
2024-08-17T23:31:47.1743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,296.24*52
2024-08-17T23:31:48.1612786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,296.29*5C
2024-08-17T23:31:49.1634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,296.29*5D
2024-08-17T23:31:50.1632353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,296.23*72
2024-08-17T23:31:51.1631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,296.16*73
2024-08-17T23:31:52.1628875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,296.16*74
2024-08-17T23:31:53.1626868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,296.19*71
2024-08-17T23:31:54.1624021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,296.22*5E
2024-08-17T23:31:55.1622754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,296.26*5D
2024-08-17T23:31:56.1620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,296.27*75
2024-08-17T23:31:57.1648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,296.29*7E
2024-08-17T23:31:58.1669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,296.33*50
2024-08-17T23:31:59.1668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,296.32*5E
2024-08-17T23:32:00.1743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,296.19*51
2024-08-17T23:32:01.1739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,296.06*54
2024-08-17T23:32:02.1739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,296.07*76
2024-08-17T23:32:03.1737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,296.12*76
2024-08-17T23:32:04.1605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,296.19*54
2024-08-17T23:32:05.1602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,296.24*59
2024-08-17T23:32:06.1600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,296.24*77
2024-08-17T23:32:07.1634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,296.23*78
2024-08-17T23:32:08.1631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,296.22*75
2024-08-17T23:32:09.1630461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,296.23*70
2024-08-17T23:32:10.1648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,296.22*72
2024-08-17T23:32:11.1675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,296.22*77
2024-08-17T23:32:12.1673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,296.24*53
2024-08-17T23:32:13.1671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,296.21*5C
2024-08-17T23:32:14.1670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,296.14*73
2024-08-17T23:32:15.1666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,296.11*74
2024-08-17T23:32:16.1665188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,296.14*7E
2024-08-17T23:32:17.1663928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,296.16*73
2024-08-17T23:32:18.1662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,296.09*79
2024-08-17T23:32:19.1659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,296.02*7C
2024-08-17T23:32:20.1657870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,296.00*70
2024-08-17T23:32:21.1654201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,296.04*77
2024-08-17T23:32:22.1652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,296.12*7C
2024-08-17T23:32:23.1650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,296.20*5A
2024-08-17T23:32:24.1735258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,296.17*75
2024-08-17T23:32:25.1758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,296.09*7D
2024-08-17T23:32:26.1756376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,296.07*7A
2024-08-17T23:32:27.1755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,296.06*77
2024-08-17T23:32:28.1751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,296.07*5C
2024-08-17T23:32:29.1750438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,296.04*5E
2024-08-17T23:32:30.1747491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,296.00*72
2024-08-17T23:32:31.1617089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,295.97*79
2024-08-17T23:32:32.1614481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,295.92*77
2024-08-17T23:32:33.1645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,295.89*76
2024-08-17T23:32:34.1643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,295.90*7D
2024-08-17T23:32:35.1677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,295.90*76
2024-08-17T23:32:36.1676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,295.92*78
2024-08-17T23:32:37.1675954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,295.95*7F
2024-08-17T23:32:38.1674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,295.98*77
2024-08-17T23:32:39.1691757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,295.94*72
2024-08-17T23:32:40.1735606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,295.90*7B
2024-08-17T23:32:41.1733001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,295.88*7C
2024-08-17T23:32:42.1731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,295.87*7B
2024-08-17T23:32:43.1728755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,295.88*75
2024-08-17T23:32:44.1727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,295.91*75
2024-08-17T23:32:45.1724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,295.93*7C
2024-08-17T23:32:46.1721838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,295.96*53
2024-08-17T23:32:47.1628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,295.92*78
2024-08-17T23:32:48.1626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,295.90*7F
2024-08-17T23:32:49.1654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,295.92*7E
2024-08-17T23:32:50.1710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,295.94*7B
2024-08-17T23:32:51.1708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,295.97*76
2024-08-17T23:32:52.1707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,295.97*7D
2024-08-17T23:32:53.1703944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,296.00*70
2024-08-17T23:32:54.1702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,296.08*7B
2024-08-17T23:32:55.1735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,296.09*77
2024-08-17T23:32:56.1625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,296.07*7F
2024-08-17T23:32:57.1622120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,296.04*5D
2024-08-17T23:32:58.1620891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,296.05*5D
2024-08-17T23:32:59.1686027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,296.12*53
2024-08-17T23:33:00.1683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,296.11*75
2024-08-17T23:33:01.1682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,296.03*7F
2024-08-17T23:33:02.1715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,296.01*77
2024-08-17T23:33:03.1628544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,295.99*59
2024-08-17T23:33:04.1626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,295.95*57
2024-08-17T23:33:05.1645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,296.01*72
2024-08-17T23:33:06.1657578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,296.11*7D
2024-08-17T23:33:07.1640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,296.17*7B
2024-08-17T23:33:08.1638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,296.17*5B
2024-08-17T23:33:09.1636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,296.18*7A
2024-08-17T23:33:10.1669124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,296.18*79
2024-08-17T23:33:11.1633480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,296.16*71
2024-08-17T23:33:12.1629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,296.12*75
2024-08-17T23:33:13.1628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,296.09*5C
2024-08-17T23:33:14.1625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,296.07*59
2024-08-17T23:33:15.1623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,296.02*50
2024-08-17T23:33:16.1643245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,295.98*74
2024-08-17T23:33:17.1641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,295.97*79
2024-08-17T23:33:18.1700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,296.01*70
2024-08-17T23:33:19.1699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,296.11*76
2024-08-17T23:33:20.1696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,296.17*7F
2024-08-17T23:33:21.1693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,296.18*79
2024-08-17T23:33:22.1735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,296.20*74
2024-08-17T23:33:23.1734355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,296.28*7F
2024-08-17T23:33:24.1730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,296.34*7A
2024-08-17T23:33:25.1729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,296.35*72
2024-08-17T23:33:26.1603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,296.29*7E
2024-08-17T23:33:27.1779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,296.21*74
2024-08-17T23:33:28.1756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,296.18*7C
2024-08-17T23:33:29.1600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,296.22*7F
2024-08-17T23:33:30.1594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,296.27*76
2024-08-17T23:33:31.1592981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,296.27*7F
2024-08-17T23:33:32.1748150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,296.26*73
2024-08-17T23:33:33.1787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,296.25*74
2024-08-17T23:33:34.1743168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,296.23*77
2024-08-17T23:33:35.1740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,296.22*72
2024-08-17T23:33:36.1671978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,296.23*73
2024-08-17T23:33:37.1669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,296.25*78
2024-08-17T23:33:38.1669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,296.21*76
2024-08-17T23:33:39.1667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,296.11*72
2024-08-17T23:33:40.1664108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,296.06*71
2024-08-17T23:33:41.1663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,296.10*70
2024-08-17T23:33:42.1660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,296.12*71
2024-08-17T23:33:43.1677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,296.10*57
2024-08-17T23:33:44.1674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,295.99*57
2024-08-17T23:33:45.1674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,295.85*78
2024-08-17T23:33:46.1671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,295.85*7E
2024-08-17T23:33:47.1668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,295.91*70
2024-08-17T23:33:48.1666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,295.97*76
2024-08-17T23:33:49.1664835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,296.06*70
2024-08-17T23:33:50.1661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,296.10*76
2024-08-17T23:33:51.1678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,296.04*51
2024-08-17T23:33:52.1695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,295.97*58
2024-08-17T23:33:53.1693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,296.01*7E
2024-08-17T23:33:54.1732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,296.07*7D
2024-08-17T23:33:55.1671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,296.10*7B
2024-08-17T23:33:56.1670209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,296.12*5E
2024-08-17T23:33:57.1667475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,296.18*7B
2024-08-17T23:33:58.1664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,296.20*76
2024-08-17T23:33:59.1726629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,296.09*7D
2024-08-17T23:34:00.1723844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,296.02*76
2024-08-17T23:34:01.1722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,296.05*79
2024-08-17T23:34:02.1720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,296.09*7B
2024-08-17T23:34:03.1718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,296.14*5A
2024-08-17T23:34:04.1716379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,296.21*5A
2024-08-17T23:34:05.1714142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,296.23*57
2024-08-17T23:34:06.1712049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,296.17*5D
2024-08-17T23:34:07.1710192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,296.12*77
2024-08-17T23:34:08.1708232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,296.11*76
2024-08-17T23:34:09.1603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,296.14*5F
2024-08-17T23:34:10.1600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,296.18*5E
2024-08-17T23:34:11.1598645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,296.22*77
2024-08-17T23:34:12.1753361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,296.26*76
2024-08-17T23:34:13.1749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,296.23*7F
2024-08-17T23:34:14.1748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,296.11*70
2024-08-17T23:34:15.1746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,295.98*77
2024-08-17T23:34:16.1744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,295.90*74
2024-08-17T23:34:17.1618461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,295.89*76
2024-08-17T23:34:18.1617317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,295.94*79
2024-08-17T23:34:19.1614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,296.05*76
2024-08-17T23:34:20.1670092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,296.10*74
2024-08-17T23:34:21.1702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,296.01*79
2024-08-17T23:34:22.1744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,295.95*7C
2024-08-17T23:34:23.1584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,296.03*59
2024-08-17T23:34:24.1583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,296.14*55
2024-08-17T23:34:25.1738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,296.15*75
2024-08-17T23:34:26.1734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,296.13*75
2024-08-17T23:34:27.1733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,296.12*7B
2024-08-17T23:34:28.1731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,296.07*7C
2024-08-17T23:34:29.1639610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,296.01*5D
2024-08-17T23:34:30.1726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,295.97*57
2024-08-17T23:34:31.1724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,296.06*55
2024-08-17T23:34:32.1723065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,296.19*71
2024-08-17T23:34:33.1720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,296.18*7E
2024-08-17T23:34:34.1718713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,296.12*75
2024-08-17T23:34:35.1717396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,296.05*71
2024-08-17T23:34:36.1714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,295.94*72
2024-08-17T23:34:37.1615409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,295.90*78
2024-08-17T23:34:38.1701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,296.04*74
2024-08-17T23:34:39.1698779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,296.13*73
2024-08-17T23:34:40.1696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,296.08*58
2024-08-17T23:34:41.1694729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,295.96*55
2024-08-17T23:34:42.1691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,295.90*70
2024-08-17T23:34:43.1690172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,295.95*7B
2024-08-17T23:34:44.1720304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,295.96*7E
2024-08-17T23:34:45.1718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,295.95*57
2024-08-17T23:34:46.1716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,295.98*5F
2024-08-17T23:34:47.1713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,296.01*75
2024-08-17T23:34:48.1753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,296.00*7C
2024-08-17T23:34:49.1607940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,295.96*76
2024-08-17T23:34:50.1748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,295.94*78
2024-08-17T23:34:51.1590209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,295.98*52
2024-08-17T23:34:52.1673516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,296.04*5E
2024-08-17T23:34:53.1740894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,296.08*79
2024-08-17T23:34:54.1612751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,296.10*57
2024-08-17T23:34:55.1609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,296.07*5B
2024-08-17T23:34:56.1608357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,296.01*59
2024-08-17T23:34:57.1606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,295.94*53
2024-08-17T23:34:58.1604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,295.92*72
2024-08-17T23:34:59.1602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,295.90*5D
2024-08-17T23:35:00.1600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,295.88*70
2024-08-17T23:35:01.1754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,295.91*7A
2024-08-17T23:35:02.1752743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,296.04*71
2024-08-17T23:35:03.1749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,296.10*7D
2024-08-17T23:35:04.1650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,296.08*7C
2024-08-17T23:35:05.1646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,296.07*51
2024-08-17T23:35:06.1646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,296.06*75
2024-08-17T23:35:07.1644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,296.04*76
2024-08-17T23:35:08.1642649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,296.06*51
2024-08-17T23:35:09.1641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,296.08*5E
2024-08-17T23:35:10.1639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,296.07*5E
2024-08-17T23:35:11.1637691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,296.11*70
2024-08-17T23:35:12.1635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,296.09*7A
2024-08-17T23:35:13.1633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,296.02*71
2024-08-17T23:35:14.1631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,296.05*72
2024-08-17T23:35:15.1629620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,296.07*77
2024-08-17T23:35:16.1627476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,296.05*79
2024-08-17T23:35:17.1626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,296.02*73
2024-08-17T23:35:18.1623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,295.94*7E
2024-08-17T23:35:19.1621888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,295.92*7D
2024-08-17T23:35:20.1619039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,296.01*7A
2024-08-17T23:35:21.1616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,296.11*77
2024-08-17T23:35:22.1615746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,296.18*50
2024-08-17T23:35:23.1613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,296.22*56
2024-08-17T23:35:24.1698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,296.21*77
2024-08-17T23:35:25.1696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,296.17*77
2024-08-17T23:35:26.1722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,296.13*72
2024-08-17T23:35:27.1720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,296.15*7D
2024-08-17T23:35:28.1718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,296.15*73
2024-08-17T23:35:29.1715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,296.09*55
2024-08-17T23:35:30.1714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,295.99*57
2024-08-17T23:35:31.1627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,295.95*77
2024-08-17T23:35:32.1625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,296.05*7B
2024-08-17T23:35:33.1623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,296.16*71
2024-08-17T23:35:34.1621189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,296.17*72
2024-08-17T23:35:35.1619600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,296.14*74
2024-08-17T23:35:36.1617206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,296.16*74
2024-08-17T23:35:37.1614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,296.21*58
2024-08-17T23:35:38.1612304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,296.21*58
2024-08-17T23:35:39.1611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,296.18*53
2024-08-17T23:35:40.1632224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,296.11*5C
2024-08-17T23:35:41.1630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,296.08*71
2024-08-17T23:35:42.1628520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,296.09*53
2024-08-17T23:35:43.1645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,296.09*7B
2024-08-17T23:35:44.1643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,296.12*7D
2024-08-17T23:35:45.1642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,296.22*7E
2024-08-17T23:35:46.1640254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,296.27*7D
2024-08-17T23:35:47.1637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,296.28*7E
2024-08-17T23:35:48.1601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,296.26*7D
2024-08-17T23:35:49.1600100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,296.23*58
2024-08-17T23:35:50.1597447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,296.26*5E
2024-08-17T23:35:51.1595411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,296.33*57
2024-08-17T23:35:52.1592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,296.33*53
2024-08-17T23:35:53.1609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,296.28*75
2024-08-17T23:35:54.1616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,296.29*5E
2024-08-17T23:35:55.1613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,296.29*55
2024-08-17T23:35:56.1634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,296.20*74
2024-08-17T23:35:57.1632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,296.11*7D
2024-08-17T23:35:58.1675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,296.09*7D
2024-08-17T23:35:59.1714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,296.14*7C
2024-08-17T23:36:00.1712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,296.22*70
2024-08-17T23:36:01.1709588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,296.30*53
2024-08-17T23:36:02.1708701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,296.34*59
2024-08-17T23:36:03.1727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,296.31*5C
2024-08-17T23:36:04.1724860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,296.23*54
2024-08-17T23:36:05.1723272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,296.15*71
2024-08-17T23:36:06.1720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,296.06*77
2024-08-17T23:36:07.1655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,296.09*7C
2024-08-17T23:36:08.1674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,296.22*75
2024-08-17T23:36:09.1672361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,296.24*5C
2024-08-17T23:36:10.1707981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,296.18*51
2024-08-17T23:36:11.1706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,296.14*77
2024-08-17T23:36:12.1704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,296.13*71
2024-08-17T23:36:13.1701917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,296.15*79
2024-08-17T23:36:14.1699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,296.16*75
2024-08-17T23:36:15.1698394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,296.11*74
2024-08-17T23:36:16.1696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,296.05*7D
2024-08-17T23:36:17.1694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,296.09*75
2024-08-17T23:36:18.1692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,296.19*74
2024-08-17T23:36:19.1739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,296.27*7C
2024-08-17T23:36:20.1738036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,296.25*71
2024-08-17T23:36:21.1736588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,296.20*7A
2024-08-17T23:36:22.1734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,296.16*7B
2024-08-17T23:36:23.1731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,296.09*7A
2024-08-17T23:36:24.1729219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,296.06*73
2024-08-17T23:36:25.1611755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,296.09*70
2024-08-17T23:36:26.1724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,296.13*5F
2024-08-17T23:36:27.1724194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,296.15*7D
2024-08-17T23:36:28.1721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,296.10*57
2024-08-17T23:36:29.1719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,296.04*71
2024-08-17T23:36:30.1717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,296.02*71
2024-08-17T23:36:31.1715558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,296.00*72
2024-08-17T23:36:32.1713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,296.01*77
2024-08-17T23:36:33.1711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,296.07*5A
2024-08-17T23:36:34.1709482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,296.20*54
2024-08-17T23:36:35.1707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,296.25*70
2024-08-17T23:36:36.1704914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,296.18*79
2024-08-17T23:36:37.1703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,296.05*77
2024-08-17T23:36:38.1701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,295.97*7F
2024-08-17T23:36:39.1698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,295.97*78
2024-08-17T23:36:40.1696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,296.02*7B
2024-08-17T23:36:41.1696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,296.08*7B
2024-08-17T23:36:42.1674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,296.06*5E
2024-08-17T23:36:43.1701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,296.02*59
2024-08-17T23:36:44.1699278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,296.04*70
2024-08-17T23:36:45.1697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,296.04*77
2024-08-17T23:36:46.1694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,296.02*74
2024-08-17T23:36:47.1691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,296.09*78
2024-08-17T23:36:48.1690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,296.17*7C
2024-08-17T23:36:49.1689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,296.22*57
2024-08-17T23:36:50.1723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,296.20*58
2024-08-17T23:36:51.1741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,296.11*78
2024-08-17T23:36:52.1740312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,296.06*7F
2024-08-17T23:36:53.1737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,296.08*7F
2024-08-17T23:36:54.1736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,296.18*70
2024-08-17T23:36:55.1578083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,296.34*78
2024-08-17T23:36:56.1575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,296.40*7B
2024-08-17T23:36:57.1729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,296.35*51
2024-08-17T23:36:58.1728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,296.29*7A
2024-08-17T23:36:59.1726093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,296.25*71
2024-08-17T23:37:00.1724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,296.18*7C
2024-08-17T23:37:01.1721393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,296.14*7B
2024-08-17T23:37:02.1719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,296.16*7D
2024-08-17T23:37:03.1717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,296.24*5D
2024-08-17T23:37:04.1716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,296.32*73
2024-08-17T23:37:05.1731831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,296.31*5A
2024-08-17T23:37:06.1622006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,296.26*50
2024-08-17T23:37:07.1620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,296.23*57
2024-08-17T23:37:08.1618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,296.18*50
2024-08-17T23:37:09.1615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,296.16*7B
2024-08-17T23:37:10.1614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,296.20*59
2024-08-17T23:37:11.1612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,296.22*5E
2024-08-17T23:37:12.1610304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,296.22*70
2024-08-17T23:37:13.1740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,296.18*76
2024-08-17T23:37:14.1739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,296.10*70
2024-08-17T23:37:15.1703053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,296.11*7F
2024-08-17T23:37:16.1604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,296.19*7C
2024-08-17T23:37:17.1633125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,296.26*77
2024-08-17T23:37:18.1632117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,296.28*53
2024-08-17T23:37:19.1630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,296.23*59
2024-08-17T23:37:20.1627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,296.20*5F
2024-08-17T23:37:21.1625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,296.22*7E
2024-08-17T23:37:22.1623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,296.26*5F
2024-08-17T23:37:23.1621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,296.30*72
2024-08-17T23:37:24.1619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,296.30*74
2024-08-17T23:37:25.1616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,296.26*72
2024-08-17T23:37:26.1658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,296.25*71
2024-08-17T23:37:27.1655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,296.29*72
2024-08-17T23:37:28.1676384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,296.32*7E
2024-08-17T23:37:29.1695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,296.29*7C
2024-08-17T23:37:30.1692710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,296.28*57
2024-08-17T23:37:31.1691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,296.31*52
2024-08-17T23:37:32.1688328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,296.35*55
2024-08-17T23:37:33.1756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,296.39*53
2024-08-17T23:37:34.1684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,296.37*71
2024-08-17T23:37:35.1682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,296.34*73
2024-08-17T23:37:36.1681021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,296.34*7A
2024-08-17T23:37:37.1678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,296.35*7D
2024-08-17T23:37:38.1676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,296.29*79
2024-08-17T23:37:39.1675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,296.28*7E
2024-08-17T23:37:40.1721464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,296.32*77
2024-08-17T23:37:41.1720044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,296.32*74
2024-08-17T23:37:42.1599859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,296.25*79
2024-08-17T23:37:43.1656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,296.23*58
2024-08-17T23:37:44.1644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,296.29*54
2024-08-17T23:37:45.1690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,296.32*7B
2024-08-17T23:37:46.1689751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,296.34*74
2024-08-17T23:37:47.1685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,296.35*72
2024-08-17T23:37:48.1684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,296.31*70
2024-08-17T23:37:49.1682048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,296.24*54
2024-08-17T23:37:50.1679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,296.26*5D
2024-08-17T23:37:51.1678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,296.30*74
2024-08-17T23:37:52.1676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,296.27*7E
2024-08-17T23:37:53.1672678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,296.26*57
2024-08-17T23:37:54.1671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,296.27*51
2024-08-17T23:37:55.1670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,296.21*73
2024-08-17T23:37:56.1668103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,296.18*5E
2024-08-17T23:37:57.1666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,296.22*5B
2024-08-17T23:37:58.1692271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,296.26*77
2024-08-17T23:37:59.1691073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,296.29*7D
2024-08-17T23:38:00.1687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,296.30*74
2024-08-17T23:38:01.1684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,296.27*74
2024-08-17T23:38:02.1744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,296.25*74
2024-08-17T23:38:03.1741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,296.24*75
2024-08-17T23:38:04.1739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,296.25*7F
2024-08-17T23:38:05.1738123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,296.29*7B
2024-08-17T23:38:06.1736984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,296.32*7C
2024-08-17T23:38:07.1612547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,296.34*76
2024-08-17T23:38:08.1610079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,296.33*74
2024-08-17T23:38:09.1607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,296.30*70
2024-08-17T23:38:10.1606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,296.28*7A
2024-08-17T23:38:11.1604886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,296.28*7F
2024-08-17T23:38:12.1758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,296.32*72
2024-08-17T23:38:13.1757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,296.38*77
2024-08-17T23:38:14.1754246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,296.46*70
2024-08-17T23:38:15.1596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,296.48*7C
2024-08-17T23:38:16.1594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,296.38*7D
2024-08-17T23:38:17.1627235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,296.30*7F
2024-08-17T23:38:18.1691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,296.38*7C
2024-08-17T23:38:19.1688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,296.48*71
2024-08-17T23:38:20.1687549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,296.45*70
2024-08-17T23:38:21.1685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,296.36*79
2024-08-17T23:38:22.1683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,296.31*74
2024-08-17T23:38:23.1681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,296.30*73
2024-08-17T23:38:24.1679326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,296.32*74
2024-08-17T23:38:25.1677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,296.31*77
2024-08-17T23:38:26.1675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,296.25*73
2024-08-17T23:38:27.1674361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,296.22*7C
2024-08-17T23:38:28.1671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,296.17*72
2024-08-17T23:38:29.1669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,296.13*72
2024-08-17T23:38:30.1667614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,296.13*77
2024-08-17T23:38:31.1717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,296.13*71
2024-08-17T23:38:32.1608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,296.09*7F
2024-08-17T23:38:33.1606499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,296.02*76
2024-08-17T23:38:34.1603702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,295.98*7C
2024-08-17T23:38:35.1757343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,296.01*75
2024-08-17T23:38:36.1755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,296.08*7D
2024-08-17T23:38:37.1597426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,296.07*52
2024-08-17T23:38:38.1595563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,296.01*51
2024-08-17T23:38:39.1750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,296.00*7E
2024-08-17T23:38:40.1747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,296.00*77
2024-08-17T23:38:41.1745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,295.95*7F
2024-08-17T23:38:42.1743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,295.95*7D
2024-08-17T23:38:43.1607553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,296.00*70
2024-08-17T23:38:44.1605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,295.98*70
2024-08-17T23:38:45.1759030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,295.97*7D
2024-08-17T23:38:46.1756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,295.98*71
2024-08-17T23:38:47.1679604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,295.98*71
2024-08-17T23:38:48.1679497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,296.03*7B
2024-08-17T23:38:49.1676663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,296.10*53
2024-08-17T23:38:50.1609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,296.07*5D
2024-08-17T23:38:51.1608542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,296.02*73
2024-08-17T23:38:52.1605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,296.00*77
2024-08-17T23:38:53.1603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,295.93*7D
2024-08-17T23:38:54.1758226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,295.92*78
2024-08-17T23:38:55.1756180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,295.96*7C
2024-08-17T23:38:56.1754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,295.95*75
2024-08-17T23:38:57.1751766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,296.01*71
2024-08-17T23:38:58.1594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,296.08*54
2024-08-17T23:38:59.1745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,296.04*7B
2024-08-17T23:39:00.1745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,295.95*78
2024-08-17T23:39:01.1745513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,295.91*55
2024-08-17T23:39:02.1655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,295.89*72
2024-08-17T23:39:03.1651994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,295.87*7B
2024-08-17T23:39:04.1652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,295.87*7A
2024-08-17T23:39:05.1649926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,295.85*7E
2024-08-17T23:39:06.1746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,295.84*7E
2024-08-17T23:39:07.1745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,295.83*7D
2024-08-17T23:39:08.1743049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,295.80*73
2024-08-17T23:39:09.1741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,295.80*7E
2024-08-17T23:39:10.1739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,295.86*76
2024-08-17T23:39:11.1736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,295.86*53
2024-08-17T23:39:12.1735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,295.78*51
2024-08-17T23:39:13.1732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,295.68*5A
2024-08-17T23:39:14.1731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,295.66*5B
2024-08-17T23:39:15.1728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,295.69*78
2024-08-17T23:39:16.1726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,295.74*75
2024-08-17T23:39:17.1725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,295.78*7B
2024-08-17T23:39:18.1723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,295.82*77
2024-08-17T23:39:19.1721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,295.90*7B
2024-08-17T23:39:20.1718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,295.91*7D
2024-08-17T23:39:21.1716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,295.83*73
2024-08-17T23:39:22.1715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,295.82*75
2024-08-17T23:39:23.1712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,295.83*52
2024-08-17T23:39:24.1712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,295.85*5D
2024-08-17T23:39:25.1709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,295.89*7D
2024-08-17T23:39:26.1707207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,295.87*52
2024-08-17T23:39:27.1704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,295.82*7B
2024-08-17T23:39:28.1703333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,295.84*71
2024-08-17T23:39:29.1700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,295.87*71
2024-08-17T23:39:30.1697902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,295.85*77
2024-08-17T23:39:31.1696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,295.81*7D
2024-08-17T23:39:32.1719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,295.81*7E
2024-08-17T23:39:33.1694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,295.88*74
2024-08-17T23:39:34.1648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,295.95*7E
2024-08-17T23:39:35.1646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,295.99*73
2024-08-17T23:39:36.1645367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,296.02*5C
2024-08-17T23:39:37.1706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,295.99*58
2024-08-17T23:39:38.1705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,295.95*58
2024-08-17T23:39:39.1703048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,295.97*7E
2024-08-17T23:39:40.1700689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,295.98*70
2024-08-17T23:39:41.1698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,295.93*77
2024-08-17T23:39:42.1636172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,295.86*7B
2024-08-17T23:39:43.1634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,295.82*75
2024-08-17T23:39:44.1632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,295.84*73
2024-08-17T23:39:45.1630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,295.89*71
2024-08-17T23:39:46.1628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,295.94*7C
2024-08-17T23:39:47.1679038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,295.99*5D
2024-08-17T23:39:48.1676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,296.01*5F
2024-08-17T23:39:49.1674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,295.93*54
2024-08-17T23:39:50.1673101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,295.84*78
2024-08-17T23:39:51.1670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,295.80*72
2024-08-17T23:39:52.1669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,295.73*76
2024-08-17T23:39:53.1667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,295.71*74
2024-08-17T23:39:54.1665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,295.87*70
2024-08-17T23:39:55.1663094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,295.98*79
2024-08-17T23:39:56.1660567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,295.97*7D
2024-08-17T23:39:57.1658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,295.95*7E
2024-08-17T23:39:58.1656398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,295.99*74
2024-08-17T23:39:59.1654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,296.03*75
2024-08-17T23:40:00.1652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,296.07*5E
2024-08-17T23:40:01.1649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,296.03*5D
2024-08-17T23:40:02.1707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,295.98*54
2024-08-17T23:40:03.1705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,296.00*7C
2024-08-17T23:40:04.1703550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,296.01*72
2024-08-17T23:40:05.1700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,296.00*7F
2024-08-17T23:40:06.1725741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,296.01*70
2024-08-17T23:40:07.1722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,296.09*70
2024-08-17T23:40:08.1722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,296.14*70
2024-08-17T23:40:09.1719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,296.11*58
2024-08-17T23:40:10.1717503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,296.09*59
2024-08-17T23:40:11.1715646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,296.11*70
2024-08-17T23:40:12.1713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,296.14*57
2024-08-17T23:40:13.1769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,296.17*7F
2024-08-17T23:40:14.1749926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,296.26*7D
2024-08-17T23:40:15.1747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,296.28*74
2024-08-17T23:40:16.1746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,296.19*7C
2024-08-17T23:40:17.1744349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,296.16*7F
2024-08-17T23:40:18.1639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,296.15*73
2024-08-17T23:40:19.1636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,296.14*77
2024-08-17T23:40:20.1634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,296.16*7C
2024-08-17T23:40:21.1632312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,296.20*73
2024-08-17T23:40:22.1630551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,296.20*5C
2024-08-17T23:40:23.1630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,296.19*53
2024-08-17T23:40:24.1627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,296.16*5F
2024-08-17T23:40:25.1625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,296.09*7F
2024-08-17T23:40:26.1622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,295.99*70
2024-08-17T23:40:27.1620683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,295.93*7D
2024-08-17T23:40:28.1618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,296.02*78
2024-08-17T23:40:29.1616608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,296.19*78
2024-08-17T23:40:30.1614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,296.29*7D
2024-08-17T23:40:31.1612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,296.24*75
2024-08-17T23:40:32.1610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,296.13*76
2024-08-17T23:40:33.1765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,296.07*72
2024-08-17T23:40:34.1762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,296.04*77
2024-08-17T23:40:35.1761747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,296.02*7B
2024-08-17T23:40:36.1758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,296.05*77
2024-08-17T23:40:37.1601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,296.06*57
2024-08-17T23:40:38.1754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,296.04*74
2024-08-17T23:40:39.1754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,296.02*72
2024-08-17T23:40:40.1750537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,296.00*72
2024-08-17T23:40:41.1748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,295.95*76
2024-08-17T23:40:42.1746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,295.94*74
2024-08-17T23:40:43.1743875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,295.99*75
2024-08-17T23:40:44.1611341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,296.09*7C
2024-08-17T23:40:45.1609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,296.18*7E
2024-08-17T23:40:46.1674819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,296.13*5E
2024-08-17T23:40:47.1672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,296.00*5E
2024-08-17T23:40:48.1670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,295.92*7E
2024-08-17T23:40:49.1667618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,295.87*71
2024-08-17T23:40:50.1726601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,295.84*7D
2024-08-17T23:40:51.1724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,295.89*71
2024-08-17T23:40:52.1721939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,295.90*72
2024-08-17T23:40:53.1720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,295.84*7C
2024-08-17T23:40:54.1718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,295.82*78
2024-08-17T23:40:55.1735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,295.87*7A
2024-08-17T23:40:56.1645620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,295.93*7D
2024-08-17T23:40:57.1644981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,295.94*70
2024-08-17T23:40:58.1642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,295.91*59
2024-08-17T23:40:59.1640421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,295.92*74
2024-08-17T23:41:00.1638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,295.91*7D
2024-08-17T23:41:01.1636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,295.90*70
2024-08-17T23:41:02.1633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,295.93*7E
2024-08-17T23:41:03.1726198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,295.91*7A
2024-08-17T23:41:04.1724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,295.93*7A
2024-08-17T23:41:05.1722460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,295.97*79
2024-08-17T23:41:06.1720370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,295.98*5F
2024-08-17T23:41:07.1717867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,296.02*72
2024-08-17T23:41:08.1715811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,296.04*72
2024-08-17T23:41:09.1714208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,296.01*5B
2024-08-17T23:41:10.1712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,296.08*5D
2024-08-17T23:41:11.1710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,296.08*52
2024-08-17T23:41:12.1708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,295.99*75
2024-08-17T23:41:13.1706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,295.96*54
2024-08-17T23:41:14.1705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,296.06*77
2024-08-17T23:41:15.1703407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,296.16*7A
2024-08-17T23:41:16.1755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,296.24*78
2024-08-17T23:41:17.1628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,296.26*70
2024-08-17T23:41:18.1627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,296.24*75
2024-08-17T23:41:19.1624692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,296.24*5C
2024-08-17T23:41:20.1623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,296.20*50
2024-08-17T23:41:21.1620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,296.17*73
2024-08-17T23:41:22.1618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,296.15*71
2024-08-17T23:41:23.1617013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,296.12*71
2024-08-17T23:41:24.1615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,296.11*75
2024-08-17T23:41:25.1613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,296.14*78
2024-08-17T23:41:26.1611779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,296.19*5F
2024-08-17T23:41:27.1609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,296.20*57
2024-08-17T23:41:28.1763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,296.15*76
2024-08-17T23:41:29.1761553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,296.14*7B
2024-08-17T23:41:30.1759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,296.20*70
2024-08-17T23:41:31.1757352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,296.25*75
2024-08-17T23:41:32.1599399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,296.31*75
2024-08-17T23:41:33.1597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,296.31*7D
2024-08-17T23:41:34.1595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,296.20*55
2024-08-17T23:41:35.1621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,296.07*79
2024-08-17T23:41:36.1617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,296.10*7C
2024-08-17T23:41:37.1665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,296.22*74
2024-08-17T23:41:38.1663815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,296.29*7F
2024-08-17T23:41:39.1689808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,296.31*58
2024-08-17T23:41:40.1687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,296.27*7E
2024-08-17T23:41:41.1728792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,296.26*5F
2024-08-17T23:41:42.1648561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,296.25*54
2024-08-17T23:41:43.1645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,296.23*54
2024-08-17T23:41:44.1643149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,296.22*53
2024-08-17T23:41:45.1641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,296.18*57
2024-08-17T23:41:46.1639755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,296.12*5E
2024-08-17T23:41:47.1659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,296.08*70
2024-08-17T23:41:48.1657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,296.08*75
2024-08-17T23:41:49.1655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,296.09*5D
2024-08-17T23:41:50.1652797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,296.08*70
2024-08-17T23:41:51.1710397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,296.06*7A
2024-08-17T23:41:52.1631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,296.06*75
2024-08-17T23:41:53.1669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,296.07*75
2024-08-17T23:41:54.1753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,296.08*54
2024-08-17T23:41:55.1750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,296.07*5D
2024-08-17T23:41:56.1747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,296.00*55
2024-08-17T23:41:57.1675709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,295.92*51
2024-08-17T23:41:58.1674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,295.91*7F
2024-08-17T23:41:59.1672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,295.93*76
2024-08-17T23:42:00.1670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,295.98*75
2024-08-17T23:42:01.1669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,296.00*7C
2024-08-17T23:42:02.1666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,296.04*72
2024-08-17T23:42:03.1664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,296.05*76
2024-08-17T23:42:04.1663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,295.96*77
2024-08-17T23:42:05.1660561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,295.94*73
2024-08-17T23:42:06.1659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,295.96*7A
2024-08-17T23:42:07.1656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,295.94*76
2024-08-17T23:42:08.1654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,295.96*51
2024-08-17T23:42:09.1653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,295.96*54
2024-08-17T23:42:10.1650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,295.92*7C
2024-08-17T23:42:11.1648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,295.91*59
2024-08-17T23:42:12.1672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,295.92*55
2024-08-17T23:42:13.1708466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,295.92*7A
2024-08-17T23:42:14.1705591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,295.96*7B
2024-08-17T23:42:15.1705012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,296.08*73
2024-08-17T23:42:16.1702452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,296.18*71
2024-08-17T23:42:17.1700728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,296.14*78
2024-08-17T23:42:18.1697938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,296.03*75
2024-08-17T23:42:19.1696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,295.97*79
2024-08-17T23:42:20.1694380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,295.98*75
2024-08-17T23:42:21.1747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,296.07*74
2024-08-17T23:42:22.1732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,296.12*7B
2024-08-17T23:42:23.1731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,296.06*51
2024-08-17T23:42:24.1756419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,296.05*5B
2024-08-17T23:42:25.1640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,296.06*7F
2024-08-17T23:42:26.1698646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,296.01*77
2024-08-17T23:42:27.1695819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,295.98*71
2024-08-17T23:42:28.1620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,296.05*7C
2024-08-17T23:42:29.1618796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,296.17*70
2024-08-17T23:42:30.1772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,296.23*77
2024-08-17T23:42:31.1770837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,296.25*77
2024-08-17T23:42:32.1768535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,296.16*73
2024-08-17T23:42:33.1766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,296.06*78
2024-08-17T23:42:34.1763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,296.05*72
2024-08-17T23:42:35.1762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,296.03*74
2024-08-17T23:42:36.1662057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,296.02*76
2024-08-17T23:42:37.1618113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,296.08*7F
2024-08-17T23:42:38.1772493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,296.07*74
2024-08-17T23:42:39.1770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,296.02*72
2024-08-17T23:42:40.1703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,296.00*73
2024-08-17T23:42:41.1700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,296.04*75
2024-08-17T23:42:42.1738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,296.08*7A
2024-08-17T23:42:43.1754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,296.06*7D
2024-08-17T23:42:44.1753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,295.99*70
2024-08-17T23:42:45.1750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,295.95*79
2024-08-17T23:42:46.1749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,295.93*72
2024-08-17T23:42:47.1747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,295.93*7A
2024-08-17T23:42:48.1619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,295.90*53
2024-08-17T23:42:49.1616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,295.87*7D
2024-08-17T23:42:50.1770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,295.92*7F
2024-08-17T23:42:51.1767980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,295.95*76
2024-08-17T23:42:52.1705122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,295.94*7F
2024-08-17T23:42:53.1702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,295.99*76
2024-08-17T23:42:54.1700486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,296.04*5D
2024-08-17T23:42:55.1699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,296.03*71
2024-08-17T23:42:56.1678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,295.99*7A
2024-08-17T23:42:57.1676078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,296.00*77
2024-08-17T23:42:58.1673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,296.01*77
2024-08-17T23:42:59.1671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,295.99*76
2024-08-17T23:43:00.1669913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,295.97*79
2024-08-17T23:43:01.1666768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,295.97*73
2024-08-17T23:43:02.1665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,295.96*7B
2024-08-17T23:43:03.1663878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,295.96*7D
2024-08-17T23:43:04.1662101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,295.98*77
2024-08-17T23:43:05.1660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,295.98*76
2024-08-17T23:43:06.1657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,295.95*7A
2024-08-17T23:43:07.1656141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,295.92*7C
2024-08-17T23:43:08.1653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,295.94*5C
2024-08-17T23:43:09.1651904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,295.92*53
2024-08-17T23:43:10.1649751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,295.91*55
2024-08-17T23:43:11.1648069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,295.94*79
2024-08-17T23:43:12.1670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,295.95*7E
2024-08-17T23:43:13.1706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,295.92*7A
2024-08-17T23:43:14.1627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,295.90*70
2024-08-17T23:43:15.1653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,295.84*74
2024-08-17T23:43:16.1653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,295.85*7B
2024-08-17T23:43:17.1651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,295.96*55
2024-08-17T23:43:18.1649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,296.10*53
2024-08-17T23:43:19.1649457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,296.23*58
2024-08-17T23:43:20.1644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,296.23*76
2024-08-17T23:43:21.1641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,296.14*5B
2024-08-17T23:43:22.1641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,296.00*58
2024-08-17T23:43:23.1639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,295.96*7F
2024-08-17T23:43:24.1697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,296.07*5A
2024-08-17T23:43:25.1695396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,296.19*55
2024-08-17T23:43:26.1693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,296.21*75
2024-08-17T23:43:27.1690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,296.11*76
2024-08-17T23:43:28.1728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,295.99*7D
2024-08-17T23:43:29.1643300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,295.96*7A
2024-08-17T23:43:30.1641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,296.02*55
2024-08-17T23:43:31.1639457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,296.14*5F
2024-08-17T23:43:32.1714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,296.26*5E
2024-08-17T23:43:33.1713477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,296.26*56
2024-08-17T23:43:34.1711061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,296.15*59
2024-08-17T23:43:35.1710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,296.07*78
2024-08-17T23:43:36.1709615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,296.10*7A
2024-08-17T23:43:37.1707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,296.16*5A
2024-08-17T23:43:38.1704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,296.19*78
2024-08-17T23:43:39.1722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,296.19*78
2024-08-17T23:43:40.1722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,296.11*7B
2024-08-17T23:43:41.1720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,296.01*70
2024-08-17T23:43:42.1674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,295.95*7C
2024-08-17T23:43:43.1672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,295.95*58
2024-08-17T23:43:44.1690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,296.04*51
2024-08-17T23:43:45.1688774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,296.16*73
2024-08-17T23:43:46.1687545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,296.27*7E
2024-08-17T23:43:47.1684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,296.29*76
2024-08-17T23:43:48.1682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,296.28*75
2024-08-17T23:43:49.1681468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,296.27*73
2024-08-17T23:43:50.1712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,296.23*75
2024-08-17T23:43:51.1712693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,296.20*76
2024-08-17T23:43:52.1710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,296.18*71
2024-08-17T23:43:53.1708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,296.10*5C
2024-08-17T23:43:54.1706185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,296.13*76
2024-08-17T23:43:55.1703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,296.23*58
2024-08-17T23:43:56.1702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,296.33*5E
2024-08-17T23:43:57.1699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,296.33*77
2024-08-17T23:43:58.1698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,296.26*7F
2024-08-17T23:43:59.1695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,296.23*7E
2024-08-17T23:44:00.1756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,296.26*74
2024-08-17T23:44:01.1674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,296.36*76
2024-08-17T23:44:02.1659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,296.43*72
2024-08-17T23:44:03.1657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,296.40*59
2024-08-17T23:44:04.1654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,296.33*58
2024-08-17T23:44:05.1653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,296.25*5E
2024-08-17T23:44:06.1651138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,296.24*56
2024-08-17T23:44:07.1650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,296.27*74
2024-08-17T23:44:08.1647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,296.24*7E
2024-08-17T23:44:09.1646061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,296.18*7E
2024-08-17T23:44:10.1689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,296.17*77
2024-08-17T23:44:11.1724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,296.14*75
2024-08-17T23:44:12.1723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,296.12*56
2024-08-17T23:44:13.1720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,296.13*77
2024-08-17T23:44:14.1741612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,296.18*7D
2024-08-17T23:44:15.1740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,296.22*76
2024-08-17T23:44:16.1736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,296.29*74
2024-08-17T23:44:17.1735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,296.31*72
2024-08-17T23:44:18.1733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,296.28*55
2024-08-17T23:44:19.1732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,296.25*73
2024-08-17T23:44:20.1730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,296.20*7E
2024-08-17T23:44:21.1773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,296.15*71
2024-08-17T23:44:22.1668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,296.08*74
2024-08-17T23:44:23.1666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,296.07*75
2024-08-17T23:44:24.1664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,296.10*7F
2024-08-17T23:44:25.1662826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,296.10*70
2024-08-17T23:44:26.1660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,296.15*7B
2024-08-17T23:44:27.1659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,296.21*73
2024-08-17T23:44:28.1694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,296.21*7C
2024-08-17T23:44:29.1714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,296.16*7E
2024-08-17T23:44:30.1712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,296.14*7A
2024-08-17T23:44:31.1711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,296.12*70
2024-08-17T23:44:32.1732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,296.16*77
2024-08-17T23:44:33.1730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,296.25*77
2024-08-17T23:44:34.1728276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,296.25*78
2024-08-17T23:44:35.1726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,296.21*72
2024-08-17T23:44:36.1724858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,296.20*75
2024-08-17T23:44:37.1763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,296.18*73
2024-08-17T23:44:38.1632282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,296.15*73
2024-08-17T23:44:39.1630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,296.16*73
2024-08-17T23:44:40.1628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,296.18*51
2024-08-17T23:44:41.1626456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,296.17*52
2024-08-17T23:44:42.1780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,296.20*76
2024-08-17T23:44:43.1676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,296.23*70
2024-08-17T23:44:44.1676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,296.24*5A
2024-08-17T23:44:45.1674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,296.22*79
2024-08-17T23:44:46.1634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,296.14*71
2024-08-17T23:44:47.1675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,296.06*73
2024-08-17T23:44:48.1732004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,296.07*7E
2024-08-17T23:44:49.1729811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,296.13*7F
2024-08-17T23:44:50.1774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,296.21*50
2024-08-17T23:44:51.1778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,296.24*51
2024-08-17T23:44:52.1620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,296.18*5C
2024-08-17T23:44:53.1706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,296.10*51
2024-08-17T23:44:54.1703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,296.08*76
2024-08-17T23:44:55.1702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,296.11*72
2024-08-17T23:44:56.1700312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,296.13*7F
2024-08-17T23:44:57.1729714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,296.12*75
2024-08-17T23:44:58.1727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,296.11*77
2024-08-17T23:44:59.1724788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,296.12*70
2024-08-17T23:45:00.1780271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,296.11*7B
2024-08-17T23:45:01.1660243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,296.09*7C
2024-08-17T23:45:02.1658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,296.09*70
2024-08-17T23:45:03.1656290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,296.10*7C
2024-08-17T23:45:04.1654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,296.11*74
2024-08-17T23:45:05.1652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,296.15*7F
2024-08-17T23:45:06.1663090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,296.23*5B
2024-08-17T23:45:07.1649289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,296.28*74
2024-08-17T23:45:08.1679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,296.28*74
2024-08-17T23:45:09.1709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,296.25*76
2024-08-17T23:45:10.1708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,296.13*73
2024-08-17T23:45:11.1705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,296.00*7D
2024-08-17T23:45:12.1722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,296.00*7D
2024-08-17T23:45:13.1721157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,296.08*7F
2024-08-17T23:45:14.1778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,296.15*7E
2024-08-17T23:45:15.1775046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,296.22*74
2024-08-17T23:45:16.1773909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,296.25*7F
2024-08-17T23:45:17.1772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,296.23*7A
2024-08-17T23:45:18.1636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,296.17*7A
2024-08-17T23:45:19.1651928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,296.10*5E
2024-08-17T23:45:20.1650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,296.12*73
2024-08-17T23:45:21.1648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,296.16*71
2024-08-17T23:45:22.1646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,296.16*73
2024-08-17T23:45:23.1644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,296.16*72
2024-08-17T23:45:24.1643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,296.18*72
2024-08-17T23:45:25.1717580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,296.15*79
2024-08-17T23:45:26.1715781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,296.06*76
2024-08-17T23:45:27.1712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,295.98*74
2024-08-17T23:45:28.1730452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,295.97*79
2024-08-17T23:45:29.1635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,296.05*7C
2024-08-17T23:45:30.1671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,296.17*7A
2024-08-17T23:45:31.1623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,296.19*7A
2024-08-17T23:45:32.1731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,296.13*56
2024-08-17T23:45:33.1729944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,296.07*70
2024-08-17T23:45:34.1728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,296.00*76
2024-08-17T23:45:35.1725944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,295.93*7F
2024-08-17T23:45:36.1750446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,295.93*56
2024-08-17T23:45:37.1721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,295.98*55
2024-08-17T23:45:38.1719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,296.00*7B
2024-08-17T23:45:39.1717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,296.01*7E
2024-08-17T23:45:40.1824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,296.04*7D
2024-08-17T23:45:41.1713890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,296.06*77
2024-08-17T23:45:42.1712107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,296.03*56
2024-08-17T23:45:43.1708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,295.99*53
2024-08-17T23:45:44.1706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,295.95*58
2024-08-17T23:45:45.1706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,295.94*53
2024-08-17T23:45:46.1703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,295.95*5E
2024-08-17T23:45:47.1701620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,295.94*7B
2024-08-17T23:45:48.1700463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,296.00*5A
2024-08-17T23:45:49.1696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,296.00*5D
2024-08-17T23:45:50.1695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,295.94*55
2024-08-17T23:45:51.1693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,295.89*71
2024-08-17T23:45:52.1691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,295.93*76
2024-08-17T23:45:53.1724629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,296.00*7B
2024-08-17T23:45:54.1723462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,296.04*76
2024-08-17T23:45:55.1721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,296.02*71
2024-08-17T23:45:56.1718910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,296.06*73
2024-08-17T23:45:57.1755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,296.08*57
2024-08-17T23:45:58.1753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,295.99*75
2024-08-17T23:45:59.1775334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,295.98*75
2024-08-17T23:46:00.1706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,296.08*71
2024-08-17T23:46:01.1704797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,296.16*76
2024-08-17T23:46:02.1702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,296.16*58
2024-08-17T23:46:03.1698218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,296.14*58
2024-08-17T23:46:04.1697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,296.09*70
2024-08-17T23:46:05.1715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,296.05*73
2024-08-17T23:46:06.1713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,296.05*71
2024-08-17T23:46:07.1711447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,296.07*7D
2024-08-17T23:46:08.1709728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,296.08*57
2024-08-17T23:46:09.1707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,296.03*79
2024-08-17T23:46:10.1706207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,296.03*76
2024-08-17T23:46:11.1725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,296.04*7C
2024-08-17T23:46:12.1723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,296.04*72
2024-08-17T23:46:13.1722176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,296.07*7F
2024-08-17T23:46:14.1719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,296.15*76
2024-08-17T23:46:15.1717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,296.20*5B
2024-08-17T23:46:16.1716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,296.18*73
2024-08-17T23:46:17.1713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,296.10*5A
2024-08-17T23:46:18.1772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,296.02*5E
2024-08-17T23:46:19.1771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,296.05*7F
2024-08-17T23:46:20.1769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,296.17*7A
2024-08-17T23:46:21.1768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,296.20*5E
2024-08-17T23:46:22.1765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,296.09*73
2024-08-17T23:46:23.1763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,296.01*72
2024-08-17T23:46:24.1762190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,296.06*71
2024-08-17T23:46:25.1760053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,296.10*71
2024-08-17T23:46:26.1639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,296.15*7A
2024-08-17T23:46:27.1636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,296.18*71
2024-08-17T23:46:28.1634684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,296.17*74
2024-08-17T23:46:29.1633183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,296.13*52
2024-08-17T23:46:30.1630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,296.06*58
2024-08-17T23:46:31.1672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,296.01*5B
2024-08-17T23:46:32.1671688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,295.98*73
2024-08-17T23:46:33.1706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,296.00*71
2024-08-17T23:46:34.1705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,296.07*7F
2024-08-17T23:46:35.1703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,296.18*7E
2024-08-17T23:46:36.1700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,296.21*72
2024-08-17T23:46:37.1698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,296.17*74
2024-08-17T23:46:38.1696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,296.14*71
2024-08-17T23:46:39.1694478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,296.10*7D
2024-08-17T23:46:40.1692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,296.08*7A
2024-08-17T23:46:41.1723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,296.07*5B
2024-08-17T23:46:42.1720982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,296.07*5C
2024-08-17T23:46:43.1719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,296.10*7D
2024-08-17T23:46:44.1717823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,296.11*79
2024-08-17T23:46:45.1714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,296.02*73
2024-08-17T23:46:46.1713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,295.95*71
2024-08-17T23:46:47.1713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,295.95*70
2024-08-17T23:46:48.1652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,295.98*79
2024-08-17T23:46:49.1650786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,296.02*7A
2024-08-17T23:46:50.1649016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,296.04*77
2024-08-17T23:46:51.1646620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,296.03*5A
2024-08-17T23:46:52.1644918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,296.01*59
2024-08-17T23:46:53.1642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,296.01*77
2024-08-17T23:46:54.1640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,296.03*77
2024-08-17T23:46:55.1638657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,296.11*72
2024-08-17T23:46:56.1723597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,296.21*78
2024-08-17T23:46:57.1721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,296.24*74
2024-08-17T23:46:58.1719191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,296.24*77
2024-08-17T23:46:59.1717632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,296.19*71
2024-08-17T23:47:00.1714033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,296.12*79
2024-08-17T23:47:01.1713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,296.21*76
2024-08-17T23:47:02.1711806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,296.30*7B
2024-08-17T23:47:03.1709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,296.29*7E
2024-08-17T23:47:04.1708046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,296.25*73
2024-08-17T23:47:05.1705176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,296.19*5F
2024-08-17T23:47:06.1703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,296.13*78
2024-08-17T23:47:07.1701306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,296.14*74
2024-08-17T23:47:08.1699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,296.20*5A
2024-08-17T23:47:09.1697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,296.23*77
2024-08-17T23:47:10.1695183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,296.24*79
2024-08-17T23:47:11.1693892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,296.21*78
2024-08-17T23:47:12.1690969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,296.16*75
2024-08-17T23:47:13.1718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,296.15*76
2024-08-17T23:47:14.1717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,296.19*57
2024-08-17T23:47:15.1715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,296.25*5F
2024-08-17T23:47:16.1713422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,296.28*7E
2024-08-17T23:47:17.1711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,296.21*74
2024-08-17T23:47:18.1709383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,296.13*76
2024-08-17T23:47:19.1768566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,296.16*74
2024-08-17T23:47:20.1659523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,296.23*55
2024-08-17T23:47:21.1656153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,296.26*5A
2024-08-17T23:47:22.1726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,296.22*72
2024-08-17T23:47:23.1723924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,296.16*7E
2024-08-17T23:47:24.1723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,296.11*78
2024-08-17T23:47:25.1721345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,296.11*70
2024-08-17T23:47:26.1719275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,296.17*75
2024-08-17T23:47:27.1667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,296.23*59
2024-08-17T23:47:28.1713650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,296.19*51
2024-08-17T23:47:29.1711210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,296.13*7C
2024-08-17T23:47:30.1708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,296.12*73
2024-08-17T23:47:31.1706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,296.15*78
2024-08-17T23:47:32.1705066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,296.16*78
2024-08-17T23:47:33.1703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,296.15*72
2024-08-17T23:47:34.1765348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,296.15*7C
2024-08-17T23:47:35.1763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,296.13*71
2024-08-17T23:47:36.1761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,296.13*7B
2024-08-17T23:47:37.1760052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,296.12*7B
2024-08-17T23:47:38.1757595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,296.08*76
2024-08-17T23:47:39.1754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,296.03*77
2024-08-17T23:47:40.1753421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,296.02*71
2024-08-17T23:47:41.1751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,296.04*74
2024-08-17T23:47:42.1748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,296.05*76
2024-08-17T23:47:43.1770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,296.09*79
2024-08-17T23:47:44.1671353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,296.09*70
2024-08-17T23:47:45.1669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,296.06*7B
2024-08-17T23:47:46.1667267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,296.02*74
2024-08-17T23:47:47.1664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,296.03*73
2024-08-17T23:47:48.1663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,296.08*7B
2024-08-17T23:47:49.1660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,296.13*77
2024-08-17T23:47:50.1691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,296.17*55
2024-08-17T23:47:51.1689476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,296.14*51
2024-08-17T23:47:52.1688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,296.06*71
2024-08-17T23:47:53.1685194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,296.02*75
2024-08-17T23:47:54.1683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,296.08*7A
2024-08-17T23:47:55.1682022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,296.20*73
2024-08-17T23:47:56.1679974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,296.35*79
2024-08-17T23:47:57.1677492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,296.41*78
2024-08-17T23:47:58.1675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,296.30*5E
2024-08-17T23:47:59.1723124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,296.14*50
2024-08-17T23:48:00.1721252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,296.10*72
2024-08-17T23:48:01.1719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,296.20*7E
2024-08-17T23:48:02.1717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,296.28*77
2024-08-17T23:48:03.1715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,296.32*76
2024-08-17T23:48:04.1776439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,296.29*79
2024-08-17T23:48:05.1774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,296.25*71
2024-08-17T23:48:06.1771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,296.25*7A
2024-08-17T23:48:07.1770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,296.22*7F
2024-08-17T23:48:08.1767863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,296.16*7B
2024-08-17T23:48:09.1652219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,296.16*78
2024-08-17T23:48:10.1649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,296.24*72
2024-08-17T23:48:11.1646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,296.35*7F
2024-08-17T23:48:12.1645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,296.35*5A
2024-08-17T23:48:13.1643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,296.25*55
2024-08-17T23:48:14.1641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,296.15*70
2024-08-17T23:48:15.1796387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,296.15*76
2024-08-17T23:48:16.1793151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,296.29*75
2024-08-17T23:48:17.1675935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,296.40*5F
2024-08-17T23:48:18.1673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,296.37*5D
2024-08-17T23:48:19.1671749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,296.22*52
2024-08-17T23:48:20.1724345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,296.12*74
2024-08-17T23:48:21.1721680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,296.14*71
2024-08-17T23:48:22.1657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,296.16*77
2024-08-17T23:48:23.1690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,296.11*5A
2024-08-17T23:48:24.1688722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,296.07*72
2024-08-17T23:48:25.1686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,296.09*79
2024-08-17T23:48:26.1684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,296.17*7F
2024-08-17T23:48:27.1682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,296.28*7A
2024-08-17T23:48:28.1679670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,296.32*74
2024-08-17T23:48:29.1678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,296.27*77
2024-08-17T23:48:30.1676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,296.16*74
2024-08-17T23:48:31.1674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,296.16*74
2024-08-17T23:48:32.1672504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,296.24*76
2024-08-17T23:48:33.1671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,296.23*7F
2024-08-17T23:48:34.1668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,296.17*7D
2024-08-17T23:48:35.1723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,296.17*72
2024-08-17T23:48:36.1721652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,296.16*72
2024-08-17T23:48:37.1720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,296.13*7C
2024-08-17T23:48:38.1717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,296.16*7E
2024-08-17T23:48:39.1715876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,296.16*72
2024-08-17T23:48:40.1714103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,296.11*7D
2024-08-17T23:48:41.1711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,296.15*5F
2024-08-17T23:48:42.1709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,296.26*5E
2024-08-17T23:48:43.1707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,296.27*54
2024-08-17T23:48:44.1705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,296.22*75
2024-08-17T23:48:45.1767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,296.17*7E
2024-08-17T23:48:46.1765348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,296.16*75
2024-08-17T23:48:47.1764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,296.19*78
2024-08-17T23:48:48.1761617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,296.24*72
2024-08-17T23:48:49.1760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,296.27*74
2024-08-17T23:48:50.1757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,296.24*75
2024-08-17T23:48:51.1755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,296.23*77
2024-08-17T23:48:52.1677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,296.22*73
2024-08-17T23:48:53.1727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,296.20*70
2024-08-17T23:48:54.1724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,296.17*70
2024-08-17T23:48:55.1760902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,296.16*74
2024-08-17T23:48:56.1755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,296.12*7A
2024-08-17T23:48:57.1753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,296.20*78
2024-08-17T23:48:58.1751429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,296.33*72
2024-08-17T23:48:59.1749961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,296.37*78
2024-08-17T23:49:00.1747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,296.33*76
2024-08-17T23:49:01.1764570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,296.25*70
2024-08-17T23:49:02.1763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,296.13*71
2024-08-17T23:49:03.1761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,296.11*77
2024-08-17T23:49:04.1759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,296.17*76
2024-08-17T23:49:05.1757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,296.21*7D
2024-08-17T23:49:06.1755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,296.23*75
2024-08-17T23:49:07.1634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,296.28*76
2024-08-17T23:49:08.1686244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,296.30*70
2024-08-17T23:49:09.1684498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,296.22*70
2024-08-17T23:49:10.1714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,296.16*73
2024-08-17T23:49:11.1713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,296.14*7A
2024-08-17T23:49:12.1711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,296.16*50
2024-08-17T23:49:13.1708605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,296.23*5B
2024-08-17T23:49:14.1706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,296.28*7A
2024-08-17T23:49:15.1704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,296.20*7A
2024-08-17T23:49:16.1702962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,296.14*7C
2024-08-17T23:49:17.1763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,296.17*7E
2024-08-17T23:49:18.1762341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,296.24*57
2024-08-17T23:49:19.1758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,296.26*58
2024-08-17T23:49:20.1757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,296.22*58
2024-08-17T23:49:21.1753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,296.14*5A
2024-08-17T23:49:22.1752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,296.05*5F
2024-08-17T23:49:23.1750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,295.95*7B
2024-08-17T23:49:24.1771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,295.91*51
2024-08-17T23:49:25.1655272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,295.99*50
2024-08-17T23:49:26.1653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,296.08*7F
2024-08-17T23:49:27.1707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,296.08*74
2024-08-17T23:49:28.1706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,296.06*77
2024-08-17T23:49:29.1704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,296.02*7F
2024-08-17T23:49:30.1702361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,295.98*7F
2024-08-17T23:49:31.1730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,296.03*72
2024-08-17T23:49:32.1754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,296.09*7B
2024-08-17T23:49:33.1752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,296.08*52
2024-08-17T23:49:34.1750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,296.02*54
2024-08-17T23:49:35.1748573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,296.00*73
2024-08-17T23:49:36.1632516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,296.05*59
2024-08-17T23:49:37.1786394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,296.11*78
2024-08-17T23:49:38.1719224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,296.09*7C
2024-08-17T23:49:39.1714867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,296.04*75
2024-08-17T23:49:40.1734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,296.01*74
2024-08-17T23:49:41.1732797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,295.98*74
2024-08-17T23:49:42.1658757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,295.98*59
2024-08-17T23:49:43.1655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,296.04*5B
2024-08-17T23:49:44.1654167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,296.09*70
2024-08-17T23:49:45.1652144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,296.08*7C
2024-08-17T23:49:46.1649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,296.03*73
2024-08-17T23:49:47.1647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,296.00*73
2024-08-17T23:49:48.1801926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,296.00*7C
2024-08-17T23:49:49.1800053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,295.99*7D
2024-08-17T23:49:50.1797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,295.98*7F
2024-08-17T23:49:51.1795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,296.00*7F
2024-08-17T23:49:52.1793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,296.00*77
2024-08-17T23:49:53.1662361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,296.05*7A
2024-08-17T23:49:54.1789945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,296.13*77
2024-08-17T23:49:55.1788244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,296.19*7D
2024-08-17T23:49:56.1677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,296.18*78
2024-08-17T23:49:57.1675412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,296.08*7A
2024-08-17T23:49:58.1732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,296.05*70
2024-08-17T23:49:59.1730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,296.09*7A
2024-08-17T23:50:00.1728441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,296.08*5A
2024-08-17T23:50:01.1726719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,296.06*70
2024-08-17T23:50:02.1723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,296.06*75
2024-08-17T23:50:03.1722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,296.04*7E
2024-08-17T23:50:04.1720795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,295.98*77
2024-08-17T23:50:05.1718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,295.96*76
2024-08-17T23:50:06.1716308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,295.96*7B
2024-08-17T23:50:07.1714392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,295.96*7E
2024-08-17T23:50:08.1712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,295.99*73
2024-08-17T23:50:09.1710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,296.05*72
2024-08-17T23:50:10.1709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,296.10*7B
2024-08-17T23:50:11.1790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,296.05*73
2024-08-17T23:50:12.1788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,295.94*7E
2024-08-17T23:50:13.1667469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,295.90*79
2024-08-17T23:50:14.1665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,295.94*73
2024-08-17T23:50:15.1664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,296.01*75
2024-08-17T23:50:16.1662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,296.07*71
2024-08-17T23:50:17.1661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,296.06*70
2024-08-17T23:50:18.1658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,296.01*78
2024-08-17T23:50:19.1656587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,295.99*74
2024-08-17T23:50:20.1654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,295.94*78
2024-08-17T23:50:21.1651695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,295.91*7D
2024-08-17T23:50:22.1650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,295.92*7E
2024-08-17T23:50:23.1701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,295.96*7F
2024-08-17T23:50:24.1698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,296.01*7A
2024-08-17T23:50:25.1697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,296.06*78
2024-08-17T23:50:26.1695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,296.09*7D
2024-08-17T23:50:27.1693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,296.03*71
2024-08-17T23:50:28.1682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,295.97*70
2024-08-17T23:50:29.1681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,295.90*7E
2024-08-17T23:50:30.1679473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,295.89*71
2024-08-17T23:50:31.1677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,295.97*74
2024-08-17T23:50:32.1675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,296.05*70
2024-08-17T23:50:33.1673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,296.12*77
2024-08-17T23:50:34.1672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,296.14*5F
2024-08-17T23:50:35.1669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,296.09*5F
2024-08-17T23:50:36.1667540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,296.02*5F
2024-08-17T23:50:37.1664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,296.02*74
2024-08-17T23:50:38.1663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,296.03*73
2024-08-17T23:50:39.1660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,296.03*76
2024-08-17T23:50:40.1658881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,296.03*7F
2024-08-17T23:50:41.1658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,296.00*76
2024-08-17T23:50:42.1702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,295.92*74
2024-08-17T23:50:43.1729777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,295.89*7D
2024-08-17T23:50:44.1728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,295.97*72
2024-08-17T23:50:45.1764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,296.08*57
2024-08-17T23:50:46.1762194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,296.13*54
2024-08-17T23:50:47.1760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,296.10*55
2024-08-17T23:50:48.1758469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,296.01*5C
2024-08-17T23:50:49.1756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,295.96*52
2024-08-17T23:50:50.1754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,296.00*59
2024-08-17T23:50:51.1752539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,296.09*55
2024-08-17T23:50:52.1750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,296.08*55
2024-08-17T23:50:53.1749199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,295.96*79
2024-08-17T23:50:54.1791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,295.87*7E
2024-08-17T23:50:55.1788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,295.99*7E
2024-08-17T23:50:56.1787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,296.17*58
2024-08-17T23:50:57.1686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,296.21*57
2024-08-17T23:50:58.1723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,296.15*58
2024-08-17T23:50:59.1720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,296.08*7F
2024-08-17T23:51:00.1776679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,296.01*5C
2024-08-17T23:51:01.1774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,296.03*50
2024-08-17T23:51:02.1772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,296.08*51
2024-08-17T23:51:03.1770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,296.07*71
2024-08-17T23:51:04.1768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,296.04*70
2024-08-17T23:51:05.1785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,295.97*73
2024-08-17T23:51:06.1783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,295.90*7D
2024-08-17T23:51:07.1781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,295.93*70
2024-08-17T23:51:08.1779775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,296.05*72
2024-08-17T23:51:09.1777447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,296.18*7D
2024-08-17T23:51:10.1776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,296.19*54
2024-08-17T23:51:11.1773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,296.14*70
2024-08-17T23:51:12.1640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,296.06*5D
2024-08-17T23:51:13.1660180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,295.99*7A
2024-08-17T23:51:14.1679386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,295.98*75
2024-08-17T23:51:15.1676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,296.03*7C
2024-08-17T23:51:16.1675994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,296.03*57
2024-08-17T23:51:17.1673938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,295.99*5B
2024-08-17T23:51:18.1671150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,296.02*56
2024-08-17T23:51:19.1702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,296.11*7D
2024-08-17T23:51:20.1750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,296.16*7D
2024-08-17T23:51:21.1794656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,296.16*74
2024-08-17T23:51:22.1791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,296.11*5B
2024-08-17T23:51:23.1790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,296.04*5E
2024-08-17T23:51:24.1660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,296.01*55
2024-08-17T23:51:25.1702279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,296.02*58
2024-08-17T23:51:26.1656447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,296.11*7A
2024-08-17T23:51:27.1693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,296.15*7B
2024-08-17T23:51:28.1691505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,296.14*72
2024-08-17T23:51:29.1689586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,296.16*77
2024-08-17T23:51:30.1687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,296.12*59
2024-08-17T23:51:31.1647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,296.04*5C
2024-08-17T23:51:32.1646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,296.03*73
2024-08-17T23:51:33.1799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,296.08*74
2024-08-17T23:51:34.1797669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,296.16*72
2024-08-17T23:51:35.1855868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,296.21*73
2024-08-17T23:51:36.1793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,296.18*7D
2024-08-17T23:51:37.1680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,296.12*79
2024-08-17T23:51:38.1678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,296.03*5E
2024-08-17T23:51:39.1675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,295.96*79
2024-08-17T23:51:40.1775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,296.01*77
2024-08-17T23:51:41.1772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,296.12*76
2024-08-17T23:51:42.1784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,296.16*71
2024-08-17T23:51:43.1768192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,296.14*74
2024-08-17T23:51:44.1767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,296.07*76
2024-08-17T23:51:45.1764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,296.06*76
2024-08-17T23:51:46.1763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,296.07*72
2024-08-17T23:51:47.1761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,296.05*75
2024-08-17T23:51:48.1758635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,296.05*72
2024-08-17T23:51:49.1757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,296.09*78
2024-08-17T23:51:50.1754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,296.13*74
2024-08-17T23:51:51.1752625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,296.06*5D
2024-08-17T23:51:52.1750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,295.98*59
2024-08-17T23:51:53.1787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,296.02*7F
2024-08-17T23:51:54.1786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,296.08*7D
2024-08-17T23:51:55.1785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,296.14*71
2024-08-17T23:51:56.1782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,296.17*70
2024-08-17T23:51:57.1666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,296.17*7A
2024-08-17T23:51:58.1664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,296.23*71
2024-08-17T23:51:59.1663447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,296.23*71
2024-08-17T23:52:00.1660903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,296.19*7F
2024-08-17T23:52:01.1658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,296.13*77
2024-08-17T23:52:02.1697557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,296.06*77
2024-08-17T23:52:03.1695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,296.05*71
2024-08-17T23:52:04.1693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,296.16*72
2024-08-17T23:52:05.1691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,296.26*5E
2024-08-17T23:52:06.1690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,296.24*73
2024-08-17T23:52:07.1687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,296.24*71
2024-08-17T23:52:08.1684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,296.19*7E
2024-08-17T23:52:09.1683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,296.12*7F
2024-08-17T23:52:10.1681458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,296.13*7E
2024-08-17T23:52:11.1679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,296.18*75
2024-08-17T23:52:12.1677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,296.19*7E
2024-08-17T23:52:13.1684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,296.21*7F
2024-08-17T23:52:14.1673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,296.20*70
2024-08-17T23:52:15.1731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,296.12*70
2024-08-17T23:52:16.1650212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,296.14*72
2024-08-17T23:52:17.1744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,296.26*5C
2024-08-17T23:52:18.1743064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,296.31*7B
2024-08-17T23:52:19.1740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,296.31*70
2024-08-17T23:52:20.1738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,296.25*76
2024-08-17T23:52:21.1736348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,296.20*76
2024-08-17T23:52:22.1753187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,296.18*5A
2024-08-17T23:52:23.1751291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,296.20*53
2024-08-17T23:52:24.1749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,296.22*7A
2024-08-17T23:52:25.1748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,296.28*79
2024-08-17T23:52:26.1746159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,296.32*71
2024-08-17T23:52:27.1743973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,296.33*76
2024-08-17T23:52:28.1742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,296.29*7C
2024-08-17T23:52:29.1740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,296.21*75
2024-08-17T23:52:30.1738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,296.15*76
2024-08-17T23:52:31.1779568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,296.18*79
2024-08-17T23:52:32.1778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,296.27*71
2024-08-17T23:52:33.1775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,296.35*76
2024-08-17T23:52:34.1774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,296.36*78
2024-08-17T23:52:35.1772526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,296.36*70
2024-08-17T23:52:36.1769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,296.28*77
2024-08-17T23:52:37.1766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,296.26*70
2024-08-17T23:52:38.1665789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,296.30*7F
2024-08-17T23:52:39.1664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,296.31*5D
2024-08-17T23:52:40.1661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,296.26*5B
2024-08-17T23:52:41.1660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,296.16*73
2024-08-17T23:52:42.1813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,296.05*76
2024-08-17T23:52:43.1812491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,296.02*76
2024-08-17T23:52:44.1811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,296.12*71
2024-08-17T23:52:45.1696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,296.24*77
2024-08-17T23:52:46.1694394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,296.28*79
2024-08-17T23:52:47.1692058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,296.25*55
2024-08-17T23:52:48.1690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,296.20*5F
2024-08-17T23:52:49.1689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,296.19*7F
2024-08-17T23:52:50.1712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,296.17*7A
2024-08-17T23:52:51.1684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,296.12*77
2024-08-17T23:52:52.1682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,296.05*7A
2024-08-17T23:52:53.1680181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,295.99*74
2024-08-17T23:52:54.1678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,296.00*5F
2024-08-17T23:52:55.1676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,296.06*59
2024-08-17T23:52:56.1674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,296.06*75
2024-08-17T23:52:57.1673036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,295.97*7B
2024-08-17T23:52:58.1670649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,295.91*7B
2024-08-17T23:52:59.1699495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,295.96*7B
2024-08-17T23:53:00.1697321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,296.05*5E
2024-08-17T23:53:01.1695762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,296.10*5A
2024-08-17T23:53:02.1734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,296.11*73
2024-08-17T23:53:03.1733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,296.07*78
2024-08-17T23:53:04.1730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,296.02*7E
2024-08-17T23:53:05.1728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,296.00*7E
2024-08-17T23:53:06.1725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,296.02*74
2024-08-17T23:53:07.1723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,296.06*78
2024-08-17T23:53:08.1723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,296.06*76
2024-08-17T23:53:09.1754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,296.04*52
2024-08-17T23:53:10.1752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,295.98*74
2024-08-17T23:53:11.1750177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,295.95*7B
2024-08-17T23:53:12.1748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,295.96*7A
2024-08-17T23:53:13.1745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,295.99*77
2024-08-17T23:53:14.1744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,296.02*79
2024-08-17T23:53:15.1773554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,296.03*7F
2024-08-17T23:53:16.1771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,296.07*72
2024-08-17T23:53:17.1659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,296.12*75
2024-08-17T23:53:18.1692977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,296.07*71
2024-08-17T23:53:19.1770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,296.00*71
2024-08-17T23:53:20.1671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,295.98*75
2024-08-17T23:53:21.1669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,296.01*77
2024-08-17T23:53:22.1667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,296.06*72
2024-08-17T23:53:23.1666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,296.07*76
2024-08-17T23:53:24.1663937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,296.06*76
2024-08-17T23:53:25.1817825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,296.04*76
2024-08-17T23:53:26.1660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,296.02*79
2024-08-17T23:53:27.1657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,296.00*79
2024-08-17T23:53:28.1812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,295.96*7A
2024-08-17T23:53:29.1810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,295.95*73
2024-08-17T23:53:30.1808632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,295.98*74
2024-08-17T23:53:31.1693451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,295.96*79
2024-08-17T23:53:32.1715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,295.96*78
2024-08-17T23:53:33.1713502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,296.05*71
2024-08-17T23:53:34.1712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,296.10*73
2024-08-17T23:53:35.1749918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,296.05*77
2024-08-17T23:53:36.1748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,295.99*54
2024-08-17T23:53:37.1747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,295.96*53
2024-08-17T23:53:38.1745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,295.92*7A
2024-08-17T23:53:39.1741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,295.86*75
2024-08-17T23:53:40.1741210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,295.81*75
2024-08-17T23:53:41.1738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,295.86*7F
2024-08-17T23:53:42.1737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,295.95*57
2024-08-17T23:53:43.1734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,296.03*5D
2024-08-17T23:53:44.1732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,296.11*78
2024-08-17T23:53:45.1731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,296.09*7F
2024-08-17T23:53:46.1729444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,296.01*77
2024-08-17T23:53:47.1727117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,295.95*79
2024-08-17T23:53:48.1769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,295.94*7E
2024-08-17T23:53:49.1722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,295.93*56
2024-08-17T23:53:50.1720739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,295.97*7A
2024-08-17T23:53:51.1659170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,296.06*74
2024-08-17T23:53:52.1656727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,296.04*7C
2024-08-17T23:53:53.1810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,295.97*7B
2024-08-17T23:53:54.1809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,295.94*76
2024-08-17T23:53:55.1805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,295.96*7A
2024-08-17T23:53:56.1806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,295.99*71
2024-08-17T23:53:57.1669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,296.03*5D
2024-08-17T23:53:58.1666982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,296.04*74
2024-08-17T23:53:59.1664638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,296.04*5D
2024-08-17T23:54:00.1663161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,296.06*53
2024-08-17T23:54:01.1816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,296.06*71
2024-08-17T23:54:02.1814752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,296.06*73
2024-08-17T23:54:03.1656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,296.00*5A
2024-08-17T23:54:04.1811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,295.90*7C
2024-08-17T23:54:05.1672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,295.90*7E
2024-08-17T23:54:06.1707499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,296.00*78
2024-08-17T23:54:07.1705135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,296.08*7F
2024-08-17T23:54:08.1702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,296.07*77
2024-08-17T23:54:09.1701505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,296.03*5E
2024-08-17T23:54:10.1698984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,296.02*5D
2024-08-17T23:54:11.1727704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,296.02*7A
2024-08-17T23:54:12.1750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,296.02*77
2024-08-17T23:54:13.1748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,296.05*77
2024-08-17T23:54:14.1746082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,296.10*72
2024-08-17T23:54:15.1743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,296.15*78
2024-08-17T23:54:16.1741711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,296.15*70
2024-08-17T23:54:17.1766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,296.08*7E
2024-08-17T23:54:18.1765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,296.06*75
2024-08-17T23:54:19.1668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,296.11*78
2024-08-17T23:54:20.1822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,296.14*78
2024-08-17T23:54:21.1820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,296.15*72
2024-08-17T23:54:22.1662810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,296.12*72
2024-08-17T23:54:23.1715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,296.07*77
2024-08-17T23:54:24.1714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,296.06*5B
2024-08-17T23:54:25.1712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,296.14*74
2024-08-17T23:54:26.1710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,296.22*71
2024-08-17T23:54:27.1708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,296.30*71
2024-08-17T23:54:28.1705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,296.36*5C
2024-08-17T23:54:29.1746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,296.31*5A
2024-08-17T23:54:30.1810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,296.24*79
2024-08-17T23:54:31.1743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,296.26*70
2024-08-17T23:54:32.1740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,296.28*74
2024-08-17T23:54:33.1739116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,296.28*7F
2024-08-17T23:54:34.1736657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,296.33*5A
2024-08-17T23:54:35.1735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,296.37*77
2024-08-17T23:54:36.1689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,296.32*5D
2024-08-17T23:54:37.1687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,296.22*56
2024-08-17T23:54:38.1683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,296.17*7B
2024-08-17T23:54:39.1683383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,296.17*7F
2024-08-17T23:54:40.1681628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,296.28*57
2024-08-17T23:54:41.1679319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,296.35*77
2024-08-17T23:54:42.1695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,296.26*70
2024-08-17T23:54:43.1694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,296.18*7F
2024-08-17T23:54:44.1692615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,296.18*7D
2024-08-17T23:54:45.1690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,296.19*7A
2024-08-17T23:54:46.1688801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,296.18*7B
2024-08-17T23:54:47.1686596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,296.20*7F
2024-08-17T23:54:48.1684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,296.22*76
2024-08-17T23:54:49.1682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,296.22*7D
2024-08-17T23:54:50.1712617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,296.20*7A
2024-08-17T23:54:51.1710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,296.12*75
2024-08-17T23:54:52.1731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,296.00*74
2024-08-17T23:54:53.1729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,295.98*7B
2024-08-17T23:54:54.1727718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,296.05*72
2024-08-17T23:54:55.1725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,296.10*76
2024-08-17T23:54:56.1723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,296.08*7B
2024-08-17T23:54:57.1720407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,296.07*7F
2024-08-17T23:54:58.1719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,296.13*75
2024-08-17T23:54:59.1717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,296.11*72
2024-08-17T23:55:00.1715903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,296.05*71
2024-08-17T23:55:01.1713937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,296.04*7C
2024-08-17T23:55:02.1712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,296.06*74
2024-08-17T23:55:03.1770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,296.02*7F
2024-08-17T23:55:04.1767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,295.94*78
2024-08-17T23:55:05.1766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,295.95*73
2024-08-17T23:55:06.1764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,296.01*76
2024-08-17T23:55:07.1762564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,296.03*7F
2024-08-17T23:55:08.1760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,295.98*7F
2024-08-17T23:55:09.1758365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,295.98*7C
2024-08-17T23:55:10.1756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,296.00*55
2024-08-17T23:55:11.1753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,295.97*70
2024-08-17T23:55:12.1790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,295.96*7F
2024-08-17T23:55:13.1815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,295.97*51
2024-08-17T23:55:14.1691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,295.93*55
2024-08-17T23:55:15.1689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,295.90*7C
2024-08-17T23:55:16.1688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,295.95*7B
2024-08-17T23:55:17.1687145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,295.96*78
2024-08-17T23:55:18.1684692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,295.94*73
2024-08-17T23:55:19.1681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,295.95*7B
2024-08-17T23:55:20.1680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,295.94*7A
2024-08-17T23:55:21.1677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,295.94*78
2024-08-17T23:55:22.1676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,295.97*75
2024-08-17T23:55:23.1674057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,295.96*79
2024-08-17T23:55:24.1671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,295.92*53
2024-08-17T23:55:25.1710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,295.94*51
2024-08-17T23:55:26.1708035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,296.01*56
2024-08-17T23:55:27.1706717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,296.04*5C
2024-08-17T23:55:28.1704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,296.01*77
2024-08-17T23:55:29.1744249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,295.88*7A
2024-08-17T23:55:30.1742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,295.76*71
2024-08-17T23:55:31.1741013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,295.78*79
2024-08-17T23:55:32.1738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,295.90*7E
2024-08-17T23:55:33.1737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,295.98*79
2024-08-17T23:55:34.1734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,295.96*71
2024-08-17T23:55:35.1810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,295.91*55
2024-08-17T23:55:36.1713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,295.85*7E
2024-08-17T23:55:37.1711676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,295.83*59
2024-08-17T23:55:38.1709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,295.87*7E
2024-08-17T23:55:39.1706470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,295.93*50
2024-08-17T23:55:40.1768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,295.99*77
2024-08-17T23:55:41.1766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,295.98*71
2024-08-17T23:55:42.1764487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,295.92*7F
2024-08-17T23:55:43.1762299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,295.80*7F
2024-08-17T23:55:44.1760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,295.71*7C
2024-08-17T23:55:45.1757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,295.79*70
2024-08-17T23:55:46.1757058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,295.91*72
2024-08-17T23:55:47.1754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,295.97*7D
2024-08-17T23:55:48.1752521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,295.97*5B
2024-08-17T23:55:49.1750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,295.91*54
2024-08-17T23:55:50.1792664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,295.82*5E
2024-08-17T23:55:51.1791856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,295.79*7B
2024-08-17T23:55:52.1790330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,295.81*79
2024-08-17T23:55:53.1788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,295.84*59
2024-08-17T23:55:54.1785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,295.85*57
2024-08-17T23:55:55.1783316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,295.86*79
2024-08-17T23:55:56.1781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,295.84*78
2024-08-17T23:55:57.1780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,295.80*73
2024-08-17T23:55:58.1778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,295.78*71
2024-08-17T23:55:59.1775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,295.76*51
2024-08-17T23:56:00.1773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,295.80*5D
2024-08-17T23:56:01.1773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,295.87*7B
2024-08-17T23:56:02.1770043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,295.90*5A
2024-08-17T23:56:03.1767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,295.87*52
2024-08-17T23:56:04.1766291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,295.82*56
2024-08-17T23:56:05.1763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,295.77*7B
2024-08-17T23:56:06.1762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,295.68*77
2024-08-17T23:56:07.1759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,295.59*7E
2024-08-17T23:56:08.1758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,295.53*71
2024-08-17T23:56:09.1787450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,295.52*7C
2024-08-17T23:56:10.1785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,295.50*74
2024-08-17T23:56:11.1783256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,295.46*76
2024-08-17T23:56:12.1781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,295.35*72
2024-08-17T23:56:13.1779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,295.22*73
2024-08-17T23:56:14.1777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,295.10*73
2024-08-17T23:56:15.1717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,295.08*75
2024-08-17T23:56:16.1715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,295.13*7B
2024-08-17T23:56:17.1713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,295.20*72
2024-08-17T23:56:18.1711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,295.13*59
2024-08-17T23:56:19.1710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,294.93*58
2024-08-17T23:56:20.1739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,294.74*56
2024-08-17T23:56:21.1767036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,294.61*71
2024-08-17T23:56:22.1765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,294.55*70
2024-08-17T23:56:23.1785437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,294.57*79
2024-08-17T23:56:24.1783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,294.56*76
2024-08-17T23:56:25.1781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,294.49*78
2024-08-17T23:56:26.1779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,294.41*71
2024-08-17T23:56:27.1778303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,294.32*74
2024-08-17T23:56:28.1776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,294.30*71
2024-08-17T23:56:29.1773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,294.29*77
2024-08-17T23:56:30.1664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,294.28*53
2024-08-17T23:56:31.1818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,294.26*5F
2024-08-17T23:56:32.1816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,294.22*52
2024-08-17T23:56:33.1813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,294.19*7F
2024-08-17T23:56:34.1812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,294.13*70
2024-08-17T23:56:35.1810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,294.08*7C
2024-08-17T23:56:36.1808685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,294.09*5E
2024-08-17T23:56:37.1685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,294.10*74
2024-08-17T23:56:38.1683722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,294.09*7C
2024-08-17T23:56:39.1681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,294.06*71
2024-08-17T23:56:40.1836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,294.02*7D
2024-08-17T23:56:41.1834396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,293.96*7E
2024-08-17T23:56:42.1710651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,293.96*50
2024-08-17T23:56:43.1708494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,294.04*77
2024-08-17T23:56:44.1705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,294.06*7F
2024-08-17T23:56:45.1704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,294.06*5B
2024-08-17T23:56:46.1722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,294.03*59
2024-08-17T23:56:47.1764086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,293.95*71
2024-08-17T23:56:48.1762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,293.93*58
2024-08-17T23:56:49.1760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,294.01*7F
2024-08-17T23:56:50.1788382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,294.07*73
2024-08-17T23:56:51.1787602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,294.03*7B
2024-08-17T23:56:52.1784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,293.96*5B
2024-08-17T23:56:53.1781976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,293.95*5A
2024-08-17T23:56:54.1780911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,293.96*75
2024-08-17T23:56:55.1809025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,294.03*77
2024-08-17T23:56:56.1812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,294.10*75
2024-08-17T23:56:57.1809720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,294.06*7C
2024-08-17T23:56:58.1808264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,293.99*77
2024-08-17T23:56:59.1806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,293.95*55
2024-08-17T23:57:00.1804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,293.94*7C
2024-08-17T23:57:01.1801956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,293.97*70
2024-08-17T23:57:02.1800091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,294.01*75
2024-08-17T23:57:03.1798740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,294.00*71
2024-08-17T23:57:04.1795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,293.99*70
2024-08-17T23:57:05.1793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,294.00*72
2024-08-17T23:57:06.1791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,294.00*58
2024-08-17T23:57:07.1790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,294.01*7D
2024-08-17T23:57:08.1788370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,294.02*77
2024-08-17T23:57:09.1786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,294.01*78
2024-08-17T23:57:10.1784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,294.02*72
2024-08-17T23:57:11.1782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,294.00*72
2024-08-17T23:57:12.1780364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,293.99*51
2024-08-17T23:57:13.1778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,294.03*7E
2024-08-17T23:57:14.1776299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,294.05*75
2024-08-17T23:57:15.1774307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,294.02*78
2024-08-17T23:57:16.1770512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,294.01*78
2024-08-17T23:57:17.1796551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,294.04*56
2024-08-17T23:57:18.1656601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,294.08*7C
2024-08-17T23:57:19.1809858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,294.13*5B
2024-08-17T23:57:20.1807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,294.16*79
2024-08-17T23:57:21.1682425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,294.17*74
2024-08-17T23:57:22.1824988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,294.14*71
2024-08-17T23:57:23.1749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,294.06*7C
2024-08-17T23:57:24.1746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,293.99*73
2024-08-17T23:57:25.1745160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,294.01*76
2024-08-17T23:57:26.1788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,294.07*74
2024-08-17T23:57:27.1785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,294.17*72
2024-08-17T23:57:28.1807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,294.27*77
2024-08-17T23:57:29.1806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,294.27*7B
2024-08-17T23:57:30.1803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,294.17*72
2024-08-17T23:57:31.1802146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,294.13*75
2024-08-17T23:57:32.1800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,294.16*77
2024-08-17T23:57:33.1798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,294.17*75
2024-08-17T23:57:34.1796746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,294.15*72
2024-08-17T23:57:35.1794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,294.11*5A
2024-08-17T23:57:36.1792280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,294.10*7F
2024-08-17T23:57:37.1791162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,294.11*71
2024-08-17T23:57:38.1830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,294.11*7E
2024-08-17T23:57:39.1828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,294.12*7B
2024-08-17T23:57:40.1826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,294.13*77
2024-08-17T23:57:41.1687520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,294.05*51
2024-08-17T23:57:42.1686715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,293.95*7D
2024-08-17T23:57:43.1726027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,293.94*51
2024-08-17T23:57:44.1722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,293.97*7E
2024-08-17T23:57:45.1721728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,294.00*7F
2024-08-17T23:57:46.1719976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,294.05*73
2024-08-17T23:57:47.1717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,294.01*74
2024-08-17T23:57:48.1717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,293.93*59
2024-08-17T23:57:49.1715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,293.92*55
2024-08-17T23:57:50.1713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,293.97*72
2024-08-17T23:57:51.1711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,294.04*70
2024-08-17T23:57:52.1709228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,294.07*53
2024-08-17T23:57:53.1707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,294.04*58
2024-08-17T23:57:54.1728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,293.96*53
2024-08-17T23:57:55.1726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,293.88*5D
2024-08-17T23:57:56.1725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,293.89*7E
2024-08-17T23:57:57.1723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,293.94*7B
2024-08-17T23:57:58.1720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,293.96*79
2024-08-17T23:57:59.1718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,294.03*5C
2024-08-17T23:58:00.1716148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,294.15*52
2024-08-17T23:58:01.1714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,294.19*72
2024-08-17T23:58:02.1713314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,294.11*53
2024-08-17T23:58:03.1710957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,294.04*5A
2024-08-17T23:58:04.1780350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,294.07*58
2024-08-17T23:58:05.1800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,294.07*5C
2024-08-17T23:58:06.1798064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,294.06*5C
2024-08-17T23:58:07.1795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,294.08*7C
2024-08-17T23:58:08.1794658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,294.07*72
2024-08-17T23:58:09.1792585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,294.06*7E
2024-08-17T23:58:10.1790170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,294.09*7B
2024-08-17T23:58:11.1811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,294.10*78
2024-08-17T23:58:12.1696603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,294.10*70
2024-08-17T23:58:13.1694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,294.16*71
2024-08-17T23:58:14.1797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,294.21*76
2024-08-17T23:58:15.1676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,294.17*5D
2024-08-17T23:58:16.1830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,294.09*52
2024-08-17T23:58:17.1672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,294.00*70
2024-08-17T23:58:18.1827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,293.94*79
2024-08-17T23:58:19.1726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,294.00*71
2024-08-17T23:58:20.1725112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,294.10*7A
2024-08-17T23:58:21.1722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,294.19*76
2024-08-17T23:58:22.1721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,294.20*7B
2024-08-17T23:58:23.1802606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,294.13*76
2024-08-17T23:58:24.1800922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,294.02*74
2024-08-17T23:58:25.1798579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,294.00*7A
2024-08-17T23:58:26.1796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,294.05*76
2024-08-17T23:58:27.1688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,294.12*7D
2024-08-17T23:58:28.1687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,294.17*50
2024-08-17T23:58:29.1767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,294.17*59
2024-08-17T23:58:30.1689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,294.12*5B
2024-08-17T23:58:31.1712339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,294.07*76
2024-08-17T23:58:32.1709661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,294.09*7F
2024-08-17T23:58:33.1707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,294.13*5C
2024-08-17T23:58:34.1705106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,294.14*58
2024-08-17T23:58:35.1730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,294.13*74
2024-08-17T23:58:36.1728053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,294.15*71
2024-08-17T23:58:37.1725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,294.14*77
2024-08-17T23:58:38.1724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,294.10*75
2024-08-17T23:58:39.1771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,294.07*7C
2024-08-17T23:58:40.1769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,293.99*5C
2024-08-17T23:58:41.1768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,293.86*57
2024-08-17T23:58:42.1766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,293.84*7D
2024-08-17T23:58:43.1763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,293.95*7B
2024-08-17T23:58:44.1817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,294.05*76
2024-08-17T23:58:45.1801437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,294.03*73
2024-08-17T23:58:46.1769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,293.95*7B
2024-08-17T23:58:47.1767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,293.89*7F
2024-08-17T23:58:48.1765886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,293.90*7B
2024-08-17T23:58:49.1763852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,293.90*71
2024-08-17T23:58:50.1779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,293.90*7C
2024-08-17T23:58:51.1777131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,293.99*70
2024-08-17T23:58:52.1775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,294.06*5E
2024-08-17T23:58:53.1772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,293.98*50
2024-08-17T23:58:54.1772100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,293.91*56
2024-08-17T23:58:55.1769635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,293.88*5A
2024-08-17T23:58:56.1767520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,293.83*5C
2024-08-17T23:58:57.1708812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,293.79*78
2024-08-17T23:58:58.1831309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,293.82*75
2024-08-17T23:58:59.1829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,293.89*75
2024-08-17T23:59:00.1699303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,293.89*79
2024-08-17T23:59:01.1697527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,293.82*7A
2024-08-17T23:59:02.1695073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,293.77*77
2024-08-17T23:59:03.1693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,293.81*7B
2024-08-17T23:59:04.1691355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,293.94*72
2024-08-17T23:59:05.1689024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,294.06*5B
2024-08-17T23:59:06.1686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,294.08*54
2024-08-17T23:59:07.1684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,293.99*5E
2024-08-17T23:59:08.1682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,293.87*5E
2024-08-17T23:59:09.1837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,293.85*7E
2024-08-17T23:59:10.1835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,293.89*58
2024-08-17T23:59:11.1677340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,293.92*59
2024-08-17T23:59:12.1831580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,293.88*70
2024-08-17T23:59:13.1736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,293.87*7B
2024-08-17T23:59:14.1813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,293.90*7D
2024-08-17T23:59:15.1812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,293.94*7D
2024-08-17T23:59:16.1809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,294.07*7E
2024-08-17T23:59:17.1730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,294.13*59
2024-08-17T23:59:18.1728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,293.96*54
2024-08-17T23:59:19.1726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,293.79*5A
2024-08-17T23:59:20.1724923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,293.77*72
2024-08-17T23:59:21.1722016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,293.83*77
2024-08-17T23:59:22.1720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,293.91*7B
2024-08-17T23:59:23.1718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,294.00*7C
2024-08-17T23:59:24.1716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,294.03*7E
2024-08-17T23:59:25.1714468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,293.98*78
2024-08-17T23:59:26.1713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,293.98*76
2024-08-17T23:59:27.1709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,294.03*7A
2024-08-17T23:59:28.1708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,293.97*78
2024-08-17T23:59:29.1706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,293.82*7E
2024-08-17T23:59:30.1747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,293.78*7E
2024-08-17T23:59:31.1745607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,293.87*70
2024-08-17T23:59:32.1743310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,294.00*58
2024-08-17T23:59:33.1758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,294.11*5B
2024-08-17T23:59:34.1757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,294.14*71
2024-08-17T23:59:35.1756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,294.11*73
2024-08-17T23:59:36.1755379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,294.04*76
2024-08-17T23:59:37.1752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,293.90*73
2024-08-17T23:59:38.1751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,293.84*7B
2024-08-17T23:59:39.1748651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,293.93*53
2024-08-17T23:59:40.1747137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,294.00*5F
2024-08-17T23:59:41.1744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,294.00*5F
2024-08-17T23:59:42.1742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,293.95*5C
2024-08-17T23:59:43.1832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,293.94*7D
2024-08-17T23:59:44.1707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,293.93*5A
2024-08-17T23:59:45.1763650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,293.92*5D
2024-08-17T23:59:46.1789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,294.02*7A
2024-08-17T23:59:47.1788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,294.19*72
2024-08-17T23:59:48.1784662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,294.21*73
2024-08-17T23:59:49.1784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,294.14*51
2024-08-17T23:59:50.1782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,294.10*73
2024-08-17T23:59:51.1778946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,294.07*53
2024-08-17T23:59:52.1778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,294.03*74
2024-08-17T23:59:53.1774948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,294.02*76
2024-08-17T23:59:54.1774230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,294.03*77
2024-08-17T23:59:55.1772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,294.09*78
2024-08-17T23:59:56.1770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,294.15*59
2024-08-17T23:59:57.1767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,294.15*55
2024-08-17T23:59:58.1766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,294.09*5B
2024-08-17T23:59:59.1835725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,294.03*73